MTS Historical Data

MTS Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1.05
-0.22%
$ 104.85 million $ 208,295
May 10, 11 PM $ 1.05
+0.20%
$ 105.02 million $ 211,200
May 10, 10 PM $ 1.05
-0.56%
$ 104.62 million $ 220,439
May 10, 9 PM $ 1.05
+4.04%
$ 105.23 million $ 219,242
May 10, 8 PM $ 1.01
-16.66%
$ 101.11 million $ 217,299
May 10, 7 PM $ 1.21
+0.04%
$ 121.34 million $ 250,210
May 10, 6 PM $ 1.21
-1.14%
$ 121.35 million $ 247,653
May 10, 5 PM $ 1.23
+0.70%
$ 122.74 million $ 242,935
May 10, 4 PM $ 1.22
+0.14%
$ 121.9 million $ 238,646
May 10, 3 PM $ 1.24
+0.66%
$ 124.04 million $ 235,389
May 10, 2 PM $ 1.23
-0.66%
$ 123.17 million $ 230,337
May 10, 1 PM $ 1.07
-7.54%
$ 106.58 million $ 209,101
May 10, 12 PM $ 1.16
-1.31%
$ 115.52 million $ 219,297
May 10, 11 AM $ 1.17
-1.51%
$ 117.19 million $ 223,432
May 10, 10 AM $ 1.19
-10.55%
$ 119.27 million $ 215,859
May 10, 9 AM $ 1.34
-1.54%
$ 133.77 million $ 235,124
May 10, 8 AM $ 1.36
+3.15%
$ 135.84 million $ 240,661
May 10, 7 AM $ 1.32
-0.67%
$ 131.59 million $ 225,590
May 10, 6 AM $ 1.33
+12.67%
$ 132.5 million $ 229,517
May 10, 5 AM $ 1.33
+6.34%
$ 132.6 million $ 208,946
May 10, 4 AM $ 1.25
-7.19%
$ 124.64 million $ 205,655
May 10, 3 AM $ 1.19
-0.72%
$ 118.96 million $ 204,417
May 10, 2 AM $ 1.2
+2.18%
$ 120.17 million $ 207,028
May 10, 1 AM $ 1.17
-1.71%
$ 117.38 million $ 185,512
May 10, 12 AM $ 1.19
-7.15%
$ 119.12 million $ 175,206
May 9, 11 PM $ 1.28
+8.05%
$ 128.03 million $ 172,099
May 9, 10 PM $ 1.13
-13.51%
$ 113.06 million $ 176,368
May 9, 9 PM $ 1.31
-0.97%
$ 130.7 million $ 177,106
May 9, 8 PM $ 1.32
+2.20%
$ 131.98 million $ 174,091
May 9, 7 PM $ 1.29
-2.11%
$ 129.1 million $ 173,704
May 9, 6 PM $ 1.32
+7.28%
$ 131.94 million $ 177,965
May 9, 5 PM $ 1.23
-0.12%
$ 123.05 million $ 164,633
May 9, 4 PM $ 1.23
-1.20%
$ 123.14 million $ 163,235
May 9, 3 PM $ 1.25
+0.07%
$ 124.88 million $ 162,831
May 9, 2 PM $ 1.25
+2.15%
$ 124.56 million $ 167,514
May 9, 1 PM $ 1.21
-0.76%
$ 121.45 million $ 163,976
May 9, 12 PM $ 1.22
-2.40%
$ 122.48 million $ 168,656
May 9, 11 AM $ 1.25
-1.52%
$ 125.05 million $ 176,184
May 9, 10 AM $ 1.27
+0.94%
$ 126.96 million $ 182,662
May 9, 9 AM $ 1.26
-0.12%
$ 126.04 million $ 179,409
May 9, 8 AM $ 1.26
+0.99%
$ 125.92 million $ 181,311
May 9, 7 AM $ 1.24
-0.28%
$ 124.37 million $ 201,130
May 9, 6 AM $ 1.25
-0.68%
$ 124.54 million $ 211,384
May 9, 5 AM $ 1.26
+1.12%
$ 125.61 million $ 224,483
May 9, 4 AM $ 1.24
-1.33%
$ 124.37 million $ 232,257
May 9, 3 AM $ 1.26
-2.55%
$ 126.07 million $ 231,328
May 9, 2 AM $ 1.3
+0.05%
$ 129.58 million $ 240,017
May 9, 1 AM $ 1.29
+3.59%
$ 129.46 million $ 243,839
May 9, 12 AM $ 1.25
-0.47%
$ 124.59 million $ 241,158
May 8, 11 PM $ 1.25
-1.01%
$ 125.15 million $ 248,478