MTS Historical Data

MTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.824
+0.68%
$ 82.35 million $ 101,534
Mar 23, 10 AM $ 0.821
+0.19%
$ 82.14 million $ 103,415
Mar 23, 9 AM $ 0.819
-0.06%
$ 81.93 million $ 107,880
Mar 23, 8 AM $ 0.82
+0.08%
$ 81.99 million $ 112,216
Mar 23, 7 AM $ 0.819
+1.30%
$ 81.93 million $ 114,347
Mar 23, 6 AM $ 0.807
-0.61%
$ 80.71 million $ 112,270
Mar 23, 5 AM $ 0.812
-2.57%
$ 81.15 million $ 111,298
Mar 23, 4 AM $ 0.833
-0.75%
$ 83.34 million $ 111,119
Mar 23, 3 AM $ 0.838
-0.03%
$ 83.76 million $ 106,774
Mar 23, 2 AM $ 0.837
-0.41%
$ 83.68 million $ 107,731
Mar 23, 1 AM $ 0.839
+3.12%
$ 83.92 million $ 110,739
Mar 23, 12 AM $ 0.815
+0.73%
$ 81.54 million $ 101,867
Mar 22, 11 PM $ 0.807
+3.73%
$ 80.75 million $ 100,918
Mar 22, 10 PM $ 0.779
-0.75%
$ 77.88 million $ 93,464
Mar 22, 9 PM $ 0.785
+2.32%
$ 78.45 million $ 90,030
Mar 22, 8 PM $ 0.766
+0.79%
$ 76.56 million $ 90,544
Mar 22, 7 PM $ 0.759
+2.52%
$ 75.86 million $ 83,790
Mar 22, 6 PM $ 0.739
+1.82%
$ 73.9 million $ 78,857
Mar 22, 5 PM $ 0.726
-0.18%
$ 72.62 million $ 78,197
Mar 22, 4 PM $ 0.728
+0.93%
$ 72.78 million $ 77,873
Mar 22, 3 PM $ 0.721
+0.17%
$ 72.08 million $ 75,105
Mar 22, 2 PM $ 0.719
-0.06%
$ 71.89 million $ 74,778
Mar 22, 1 PM $ 0.719
-0.43%
$ 71.85 million $ 73,379
Mar 22, 12 PM $ 0.723
+0.56%
$ 72.31 million $ 72,656
Mar 22, 11 AM $ 0.721
-0.07%
$ 72.12 million $ 66,030
Mar 22, 10 AM $ 0.72
-0.18%
$ 72.04 million $ 63,691
Mar 22, 9 AM $ 0.721
+0.22%
$ 72.14 million $ 60,383
Mar 22, 8 AM $ 0.718
-0.33%
$ 71.77 million $ 56,883
Mar 22, 7 AM $ 0.718
-0.23%
$ 71.83 million $ 53,447
Mar 22, 6 AM $ 0.718
+0.21%
$ 71.79 million $ 61,294
Mar 22, 5 AM $ 0.72
-0.30%
$ 71.97 million $ 64,095
Mar 22, 4 AM $ 0.722
-0.06%
$ 72.25 million $ 65,542
Mar 22, 3 AM $ 0.72
+0.11%
$ 72.01 million $ 66,669
Mar 22, 2 AM $ 0.717
-0.20%
$ 71.74 million $ 67,403
Mar 22, 1 AM $ 0.72
-0.01%
$ 71.97 million $ 64,565
Mar 22, 12 AM $ 0.718
-0.63%
$ 71.78 million $ 64,990
Mar 21, 11 PM $ 0.72
+0.22%
$ 71.97 million $ 64,428
Mar 21, 10 PM $ 0.718
-0.18%
$ 71.84 million $ 65,936
Mar 21, 9 PM $ 0.72
+0.09%
$ 71.97 million $ 65,829
Mar 21, 8 PM $ 0.718
+0.03%
$ 71.81 million $ 63,739
Mar 21, 7 PM $ 0.718
-0.09%
$ 71.83 million $ 63,870
Mar 21, 6 PM $ 0.719
-0.04%
$ 71.9 million $ 63,657
Mar 21, 5 PM $ 0.717
-0.14%
$ 71.74 million $ 64,127
Mar 21, 4 PM $ 0.718
+0.02%
$ 71.84 million $ 64,819
Mar 21, 3 PM $ 0.718
-0.07%
$ 71.82 million $ 65,708
Mar 21, 2 PM $ 0.718
-0.18%
$ 71.75 million $ 68,994
Mar 21, 1 PM $ 0.719
+0.16%
$ 71.86 million $ 73,088
Mar 21, 12 PM $ 0.718
-0.20%
$ 71.75 million $ 72,769
Mar 21, 11 AM $ 0.719
-0.11%
$ 71.85 million $ 70,906
Mar 21, 10 AM $ 0.718
+0.28%
$ 71.78 million $ 80,663