MTS Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.718
-0.28%
$ 71.77 million $ 81,639
Mar 21, 8 AM $ 0.719
-0.19%
$ 71.89 million $ 80,414
Mar 21, 7 AM $ 0.72
+4.70%
$ 72.03 million $ 81,873
Mar 21, 6 AM $ 0.69
-1.08%
$ 69.05 million $ 71,644
Mar 21, 5 AM $ 0.697
-1.78%
$ 69.73 million $ 69,567
Mar 21, 4 AM $ 0.708
-0.63%
$ 70.85 million $ 66,745
Mar 21, 3 AM $ 0.712
+0.13%
$ 71.18 million $ 64,375
Mar 21, 2 AM $ 0.711
-0.24%
$ 71.06 million $ 62,005
Mar 21, 1 AM $ 0.713
-0.13%
$ 71.25 million $ 62,494
Mar 21, 12 AM $ 0.712
+1.26%
$ 71.22 million $ 62,235
Mar 20, 11 PM $ 0.703
-0.05%
$ 70.3 million $ 60,461
Mar 20, 10 PM $ 0.703
-0.08%
$ 70.33 million $ 60,769
Mar 20, 9 PM $ 0.703
-0.65%
$ 70.34 million $ 60,901
Mar 20, 8 PM $ 0.706
-0.02%
$ 70.65 million $ 60,184
Mar 20, 7 PM $ 0.705
+0.17%
$ 70.54 million $ 59,188
Mar 20, 6 PM $ 0.705
+0.05%
$ 70.52 million $ 58,808
Mar 20, 5 PM $ 0.705
-0.42%
$ 70.51 million $ 58,405
Mar 20, 4 PM $ 0.705
-0.39%
$ 70.55 million $ 57,129
Mar 20, 3 PM $ 0.709
+0.63%
$ 70.94 million $ 56,988
Mar 20, 2 PM $ 0.711
+1.34%
$ 71.06 million $ 55,301
Mar 20, 1 PM $ 0.7
+0.02%
$ 70 million $ 62,665
Mar 20, 12 PM $ 0.699
-0.19%
$ 69.89 million $ 66,206
Mar 20, 11 AM $ 0.699
+1.27%
$ 69.95 million $ 72,511
Mar 20, 10 AM $ 0.693
-1.08%
$ 69.3 million $ 64,761
Mar 20, 9 AM $ 0.7
+0.02%
$ 69.96 million $ 67,061
Mar 20, 8 AM $ 0.698
+0.01%
$ 69.8 million $ 67,596
Mar 20, 7 AM $ 0.698
+0.60%
$ 69.84 million $ 69,212
Mar 20, 6 AM $ 0.698
-0.01%
$ 69.8 million $ 68,088
Mar 20, 5 AM $ 0.697
-0.30%
$ 69.71 million $ 72,279
Mar 20, 4 AM $ 0.7
+0.25%
$ 70.05 million $ 70,411
Mar 20, 3 AM $ 0.699
+0.11%
$ 69.86 million $ 71,832
Mar 20, 2 AM $ 0.696
+0.96%
$ 69.63 million $ 75,945
Mar 20, 1 AM $ 0.689
-0.09%
$ 68.94 million $ 75,045
Mar 20, 12 AM $ 0.689
-0.83%
$ 68.87 million $ 77,971
Mar 19, 11 PM $ 0.694
+0.28%
$ 69.36 million $ 78,497
Mar 19, 10 PM $ 0.69
-2.13%
$ 68.99 million $ 78,700
Mar 19, 9 PM $ 0.705
+0.02%
$ 70.46 million $ 79,119
Mar 19, 8 PM $ 0.704
+0.25%
$ 70.43 million $ 78,966
Mar 19, 7 PM $ 0.702
-0.16%
$ 70.16 million $ 78,803
Mar 19, 6 PM $ 0.703
-0.12%
$ 70.31 million $ 78,956
Mar 19, 5 PM $ 0.704
-0.02%
$ 70.37 million $ 78,935
Mar 19, 4 PM $ 0.704
-0.54%
$ 70.38 million $ 79,587
Mar 19, 3 PM $ 0.707
+0.95%
$ 70.72 million $ 80,280
Mar 19, 2 PM $ 0.696
+2.83%
$ 69.57 million $ 81,818
Mar 19, 1 PM $ 0.677
-3.27%
$ 67.66 million $ 88,550
Mar 19, 12 PM $ 0.698
-0.86%
$ 69.84 million $ 97,249
Mar 19, 11 AM $ 0.705
-1.22%
$ 70.54 million $ 127,482
Mar 19, 10 AM $ 0.713
-0.05%
$ 71.33 million $ 132,190
Mar 19, 9 AM $ 0.713
+0.86%
$ 71.27 million $ 138,014
Mar 19, 8 AM $ 0.707
-0.58%
$ 70.69 million $ 144,046