MTS Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.25
-1.01%
$ 125.15 million $ 248,478
May 8, 10 PM $ 1.28
+3.01%
$ 128.3 million $ 251,117
May 8, 9 PM $ 1.25
+0.64%
$ 124.55 million $ 243,408
May 8, 8 PM $ 1.23
+0.42%
$ 123.37 million $ 240,049
May 8, 7 PM $ 1.23
+9.96%
$ 122.87 million $ 239,042
May 8, 6 PM $ 1.1
-9.66%
$ 110.45 million $ 214,629
May 8, 5 PM $ 1.22
-1.04%
$ 122.26 million $ 241,647
May 8, 4 PM $ 1.23
-1.06%
$ 123.35 million $ 241,145
May 8, 3 PM $ 1.25
+9.99%
$ 124.63 million $ 247,543
May 8, 2 PM $ 1.13
+0.00%
$ 112.96 million $ 222,155
May 8, 1 PM $ 1.13
-0.09%
$ 112.97 million $ 223,801
May 8, 12 PM $ 1.13
-0.30%
$ 112.85 million $ 220,540
May 8, 11 AM $ 1.13
-8.83%
$ 112.94 million $ 227,088
May 8, 10 AM $ 1.24
+7.44%
$ 123.65 million $ 252,454
May 8, 9 AM $ 1.15
+11.98%
$ 115.34 million $ 241,470
May 8, 8 AM $ 1.03
-10.03%
$ 103.17 million $ 214,613
May 8, 7 AM $ 1.14
-8.17%
$ 114.43 million $ 216,884
May 8, 6 AM $ 1.25
+0.80%
$ 124.62 million $ 214,625
May 8, 5 AM $ 1.24
+5.88%
$ 123.55 million $ 200,039
May 8, 4 AM $ 1.17
-3.02%
$ 116.6 million $ 183,660
May 8, 3 AM $ 1.2
-1.91%
$ 120.15 million $ 189,319
May 8, 2 AM $ 1.23
-0.10%
$ 122.65 million $ 186,933
May 8, 1 AM $ 1.23
+1.41%
$ 122.89 million $ 184,804
May 8, 12 AM $ 1.21
-0.56%
$ 120.96 million $ 177,253
May 7, 11 PM $ 1.22
-1.79%
$ 121.88 million $ 167,250
May 7, 10 PM $ 1.24
-8.02%
$ 123.68 million $ 173,721
May 7, 9 PM $ 1.34
+0.53%
$ 133.77 million $ 188,325
May 7, 8 PM $ 1.27
+2.75%
$ 127.28 million $ 175,809
May 7, 7 PM $ 1.24
-0.65%
$ 123.81 million $ 179,551
May 7, 6 PM $ 1.25
-1.50%
$ 124.63 million $ 181,010
May 7, 5 PM $ 1.26
+0.72%
$ 126.39 million $ 185,597
May 7, 4 PM $ 1.25
-0.20%
$ 125.38 million $ 189,247
May 7, 3 PM $ 1.26
+0.09%
$ 125.85 million $ 184,478
May 7, 2 PM $ 1.26
-1.22%
$ 125.71 million $ 187,030
May 7, 1 PM $ 1.27
+0.96%
$ 127.18 million $ 186,728
May 7, 12 PM $ 1.26
+1.93%
$ 125.91 million $ 187,957
May 7, 11 AM $ 1.24
+1.87%
$ 123.92 million $ 181,373
May 7, 10 AM $ 1.22
+6.61%
$ 121.57 million $ 172,957
May 7, 9 AM $ 1.14
-7.78%
$ 114.02 million $ 156,073
May 7, 8 AM $ 1.24
-2.54%
$ 123.55 million $ 166,560
May 7, 7 AM $ 1.27
-2.12%
$ 126.67 million $ 173,290
May 7, 6 AM $ 1.29
-6.54%
$ 129.48 million $ 183,404
May 7, 5 AM $ 1.39
+8.26%
$ 138.67 million $ 197,751
May 7, 4 AM $ 1.28
-2.55%
$ 127.93 million $ 268,029
May 7, 3 AM $ 1.31
+7.73%
$ 131.19 million $ 284,032
May 7, 2 AM $ 1.22
-3.06%
$ 121.66 million $ 279,407
May 7, 1 AM $ 1.25
+2.67%
$ 125.48 million $ 295,397
May 7, 12 AM $ 1.22
-8.69%
$ 122.15 million $ 323,254
May 6, 11 PM $ 1.34
+10.00%
$ 133.67 million $ 324,762
May 6, 10 PM $ 1.21
-4.33%
$ 121.5 million $ 302,408