MTS Historical Data

MTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.707
-0.58%
$ 70.69 million $ 144,046
Mar 19, 7 AM $ 0.712
+0.19%
$ 71.24 million $ 142,620
Mar 19, 6 AM $ 0.711
-0.35%
$ 71.09 million $ 144,586
Mar 19, 5 AM $ 0.712
-0.19%
$ 71.22 million $ 140,401
Mar 19, 4 AM $ 0.712
-0.24%
$ 71.23 million $ 142,989
Mar 19, 3 AM $ 0.712
-0.28%
$ 71.19 million $ 143,483
Mar 19, 2 AM $ 0.712
-0.72%
$ 71.18 million $ 143,049
Mar 19, 1 AM $ 0.718
+0.79%
$ 71.79 million $ 149,921
Mar 19, 12 AM $ 0.711
+0.17%
$ 71.08 million $ 148,287
Mar 18, 11 PM $ 0.711
-0.31%
$ 71.1 million $ 157,174
Mar 18, 10 PM $ 0.713
+0.52%
$ 71.34 million $ 158,822
Mar 18, 9 PM $ 0.712
+0.31%
$ 71.17 million $ 158,986
Mar 18, 8 PM $ 0.709
+0.26%
$ 70.9 million $ 160,261
Mar 18, 7 PM $ 0.706
+0.38%
$ 70.64 million $ 160,769
Mar 18, 6 PM $ 0.703
+0.62%
$ 70.25 million $ 162,011
Mar 18, 5 PM $ 0.698
-0.38%
$ 69.81 million $ 161,341
Mar 18, 4 PM $ 0.698
-0.67%
$ 69.79 million $ 161,876
Mar 18, 3 PM $ 0.704
-0.82%
$ 70.41 million $ 163,594
Mar 18, 2 PM $ 0.711
+2.22%
$ 71.09 million $ 168,715
Mar 18, 1 PM $ 0.693
-2.18%
$ 69.32 million $ 142,310
Mar 18, 12 PM $ 0.709
-1.71%
$ 70.9 million $ 137,545
Mar 18, 11 AM $ 0.722
-1.56%
$ 72.25 million $ 106,600
Mar 18, 10 AM $ 0.737
+2.72%
$ 73.75 million $ 102,715
Mar 18, 9 AM $ 0.719
+0.22%
$ 71.9 million $ 107,181
Mar 18, 8 AM $ 0.721
+0.15%
$ 72.07 million $ 106,486
Mar 18, 7 AM $ 0.72
+0.42%
$ 72.17 million $ 111,048
Mar 18, 6 AM $ 0.716
-0.24%
$ 71.59 million $ 115,395
Mar 18, 5 AM $ 0.717
+0.47%
$ 71.74 million $ 116,690
Mar 18, 4 AM $ 0.716
+1.30%
$ 71.76 million $ 120,007
Mar 18, 3 AM $ 0.708
-1.55%
$ 70.77 million $ 116,995
Mar 18, 2 AM $ 0.718
-0.25%
$ 71.77 million $ 117,544
Mar 18, 1 AM $ 0.718
-0.45%
$ 71.83 million $ 109,196
Mar 18, 12 AM $ 0.722
+5.67%
$ 72.18 million $ 113,183
Mar 17, 11 PM $ 0.681
-1.23%
$ 68.14 million $ 113,788
Mar 17, 10 PM $ 0.688
+0.03%
$ 68.84 million $ 115,771
Mar 17, 9 PM $ 0.688
-1.84%
$ 68.76 million $ 118,992
Mar 17, 8 PM $ 0.701
+1.04%
$ 70.06 million $ 119,788
Mar 17, 7 PM $ 0.697
+0.90%
$ 69.67 million $ 119,157
Mar 17, 6 PM $ 0.69
-0.24%
$ 69.05 million $ 117,251
Mar 17, 5 PM $ 0.691
+0.33%
$ 69.15 million $ 117,843
Mar 17, 4 PM $ 0.688
-0.64%
$ 68.83 million $ 118,199
Mar 17, 3 PM $ 0.691
-1.81%
$ 69.1 million $ 119,393
Mar 17, 2 PM $ 0.702
-0.29%
$ 70.24 million $ 122,064
Mar 17, 1 PM $ 0.702
-0.15%
$ 70.23 million $ 135,576
Mar 17, 12 PM $ 0.703
+1.22%
$ 70.3 million $ 136,234
Mar 17, 11 AM $ 0.693
-0.74%
$ 69.17 million $ 138,453
Mar 17, 10 AM $ 0.697
-1.41%
$ 69.7 million $ 141,461
Mar 17, 9 AM $ 0.707
+2.55%
$ 70.68 million $ 112,045
Mar 17, 8 AM $ 0.688
-0.45%
$ 68.79 million $ 78,279
Mar 17, 7 AM $ 0.685
-2.40%
$ 69.32 million $ 70,914