MTS Historical Data

MTS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.685
-2.40%
$ 69.32 million $ 70,914
Mar 17, 6 AM $ 0.7
+0.79%
$ 69.99 million $ 62,863
Mar 17, 5 AM $ 0.697
+0.06%
$ 69.66 million $ 59,198
Mar 17, 4 AM $ 0.695
-0.64%
$ 69.5 million $ 53,183
Mar 17, 3 AM $ 0.699
-0.72%
$ 69.85 million $ 48,374
Mar 17, 2 AM $ 0.702
+0.12%
$ 70.21 million $ 170,653
Mar 17, 1 AM $ 0.699
+1.55%
$ 69.87 million $ 167,537
Mar 17, 12 AM $ 0.687
+4.86%
$ 68.71 million $ 157,928
Mar 16, 11 PM $ 0.651
-1.12%
$ 65.07 million $ 133,352
Mar 16, 10 PM $ 0.657
-6.43%
$ 65.67 million $ 131,534
Mar 16, 9 PM $ 0.701
-0.70%
$ 70.1 million $ 135,716
Mar 16, 8 PM $ 0.705
+1.00%
$ 70.47 million $ 136,097
Mar 16, 7 PM $ 0.697
-0.45%
$ 69.73 million $ 133,513
Mar 16, 6 PM $ 0.7
+0.33%
$ 69.96 million $ 133,014
Mar 16, 5 PM $ 0.696
+0.07%
$ 69.6 million $ 130,827
Mar 16, 4 PM $ 0.695
+0.63%
$ 69.54 million $ 129,098
Mar 16, 3 PM $ 0.69
-4.21%
$ 68.75 million $ 126,585
Mar 16, 2 PM $ 0.719
-0.10%
$ 71.9 million $ 125,480
Mar 16, 1 PM $ 0.721
-4.56%
$ 72.11 million $ 109,412
Mar 16, 12 PM $ 0.753
+1.66%
$ 75.3 million $ 108,242
Mar 16, 11 AM $ 0.741
+5.81%
$ 74.1 million $ 99,356
Mar 16, 10 AM $ 0.7
+3.80%
$ 69.99 million $ 86,843
Mar 16, 9 AM $ 0.676
-5.41%
$ 67.59 million $ 82,010
Mar 16, 8 AM $ 0.715
-1.51%
$ 71.47 million $ 81,053
Mar 16, 7 AM $ 0.725
-1.55%
$ 72.54 million $ 78,125
Mar 16, 6 AM $ 0.736
-1.88%
$ 73.63 million $ 74,189
Mar 16, 5 AM $ 0.75
+1.53%
$ 74.95 million $ 73,028
Mar 16, 4 AM $ 0.737
-3.84%
$ 73.72 million $ 69,086
Mar 16, 3 AM $ 0.768
-3.70%
$ 76.79 million $ 57,869
Mar 16, 2 AM $ 0.801
+0.61%
$ 80.12 million $ 194,463
Mar 16, 1 AM $ 0.804
+1.11%
$ 80.45 million $ 185,878
Mar 16, 12 AM $ 0.8
+0.17%
$ 80.03 million $ 160,373
Mar 15, 11 PM $ 0.796
-0.08%
$ 79.58 million $ 154,508
Mar 15, 10 PM $ 0.796
-2.86%
$ 79.59 million $ 150,433
Mar 15, 9 PM $ 0.818
-1.31%
$ 81.79 million $ 151,706
Mar 15, 8 PM $ 0.827
-0.44%
$ 82.71 million $ 151,263
Mar 15, 7 PM $ 0.83
+1.79%
$ 82.99 million $ 149,639
Mar 15, 6 PM $ 0.814
+1.69%
$ 81.43 million $ 144,718
Mar 15, 5 PM $ 0.799
+0.98%
$ 79.94 million $ 141,891
Mar 15, 4 PM $ 0.793
-0.68%
$ 79.34 million $ 137,546
Mar 15, 3 PM $ 0.797
+2.13%
$ 79.71 million $ 131,479
Mar 15, 2 PM $ 0.782
+0.65%
$ 78.17 million $ 125,431
Mar 15, 1 PM $ 0.773
+4.03%
$ 77.32 million $ 120,615
Mar 15, 12 PM $ 0.745
-2.02%
$ 74.51 million $ 111,143
Mar 15, 11 AM $ 0.756
+0.27%
$ 75.6 million $ 99,308
Mar 15, 10 AM $ 0.76
-3.47%
$ 75.96 million $ 91,940
Mar 15, 9 AM $ 0.785
-0.22%
$ 78.48 million $ 83,657
Mar 15, 8 AM $ 0.784
+0.86%
$ 78.45 million $ 68,574
Mar 15, 7 AM $ 0.777
-4.37%
$ 77.69 million $ 62,746
Mar 15, 6 AM $ 0.814
+1.64%
$ 81.39 million $ 55,912