MTS Historical Data

MTS Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1.33
-1.58%
$ 132.91 million $ 171,380
May 2, 10 PM $ 1.35
+0.97%
$ 135.02 million $ 173,623
May 2, 9 PM $ 1.34
-11.70%
$ 133.79 million $ 195,159
May 2, 8 PM $ 1.51
+1.52%
$ 151.49 million $ 195,783
May 2, 7 PM $ 1.32
-11.25%
$ 132.33 million $ 191,795
May 2, 6 PM $ 1.49
-0.04%
$ 149.11 million $ 19,950
May 2, 5 PM $ 1.49
+2.27%
$ 149.18 million $ 193,862
May 2, 4 PM $ 1.46
+0.18%
$ 145.86 million $ 192,588
May 2, 3 PM $ 1.46
+1.35%
$ 145.53 million $ 190,490
May 2, 2 PM $ 1.43
+0.64%
$ 143.38 million $ 190,875
May 2, 1 PM $ 1.42
-1.90%
$ 142.27 million $ 184,227
May 2, 12 PM $ 1.45
-0.09%
$ 145.23 million $ 192,433
May 2, 11 AM $ 1.45
-0.40%
$ 145.09 million $ 194,575
May 2, 10 AM $ 1.46
-3.81%
$ 145.57 million $ 197,267
May 2, 9 AM $ 1.51
-0.26%
$ 151.21 million $ 196,867
May 2, 8 AM $ 1.52
+1.12%
$ 151.81 million $ 192,852
May 2, 7 AM $ 1.5
+9.64%
$ 150.06 million $ 187,416
May 2, 6 AM $ 1.37
-0.35%
$ 136.76 million $ 168,293
May 2, 5 AM $ 1.37
-1.03%
$ 137.06 million $ 162,836
May 2, 4 AM $ 1.38
-0.94%
$ 138.32 million $ 157,333
May 2, 3 AM $ 1.4
-7.81%
$ 139.6 million $ 177,321
May 2, 2 AM $ 1.51
-0.47%
$ 151.21 million $ 169,434
May 2, 1 AM $ 1.52
+0.22%
$ 151.7 million $ 169,533
May 2, 12 AM $ 1.51
-0.02%
$ 151.37 million $ 170,368
May 1, 11 PM $ 1.51
+0.22%
$ 151.18 million $ 170,715
May 1, 10 PM $ 1.51
+2.68%
$ 150.64 million $ 169,699
May 1, 9 PM $ 1.47
-4.85%
$ 146.62 million $ 164,644
May 1, 8 PM $ 1.54
+0.02%
$ 153.88 million $ 171,149
May 1, 7 PM $ 1.54
+4.59%
$ 153.63 million $ 169,697
May 1, 6 PM $ 1.47
-0.33%
$ 146.89 million $ 162,366
May 1, 5 PM $ 1.47
-0.35%
$ 147.18 million $ 161,432
May 1, 4 PM $ 1.47
-3.77%
$ 147.17 million $ 159,895
May 1, 3 PM $ 1.53
-1.16%
$ 152.8 million $ 164,498
May 1, 2 PM $ 1.55
+2.39%
$ 154.89 million $ 163,708
May 1, 1 PM $ 1.51
-1.42%
$ 151.04 million $ 159,946
May 1, 12 PM $ 1.53
+0.82%
$ 153.07 million $ 152,739
May 1, 11 AM $ 1.52
-0.53%
$ 151.57 million $ 158,948
May 1, 10 AM $ 1.52
+0.11%
$ 152.35 million $ 158,692
May 1, 9 AM $ 1.52
-0.15%
$ 152.3 million $ 161,292
May 1, 8 AM $ 1.52
-0.58%
$ 152.4 million $ 156,725
May 1, 7 AM $ 1.53
-1.45%
$ 153.16 million $ 154,961
May 1, 6 AM $ 1.56
-0.06%
$ 155.52 million $ 160,216
May 1, 5 AM $ 1.56
-3.81%
$ 155.68 million $ 161,551
May 1, 4 AM $ 1.63
+0.57%
$ 162.52 million $ 169,127
May 1, 3 AM $ 1.62
+6.24%
$ 161.56 million $ 167,773
May 1, 2 AM $ 1.52
-2.78%
$ 151.88 million $ 157,571
May 1, 1 AM $ 1.56
-2.44%
$ 156.01 million $ 162,323
May 1, 12 AM $ 1.6
-2.40%
$ 159.79 million $ 161,332
Apr 30, 11 PM $ 1.63
-12.02%
$ 163.11 million $ 27,191
Apr 30, 10 PM $ 1.85
-0.04%
$ 185.4 million $ 27,779