MTS Historical Data

MTS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.814
+1.64%
$ 81.39 million $ 55,912
Mar 15, 5 AM $ 0.801
-5.43%
$ 80.07 million $ 47,528
Mar 15, 4 AM $ 0.846
+0.90%
$ 84.63 million $ 36,986
Mar 15, 3 AM $ 0.839
-1.43%
$ 83.92 million $ 28,367
Mar 15, 2 AM $ 0.852
+2.73%
$ 85.17 million $ 164,300
Mar 15, 1 AM $ 0.827
+0.65%
$ 82.69 million $ 155,810
Mar 15, 12 AM $ 0.82
-0.57%
$ 82.01 million $ 149,557
Mar 14, 11 PM $ 0.824
+2.03%
$ 82.36 million $ 144,650
Mar 14, 10 PM $ 0.807
-0.73%
$ 80.69 million $ 135,183
Mar 14, 9 PM $ 0.813
+0.59%
$ 81.29 million $ 134,637
Mar 14, 8 PM $ 0.807
-2.54%
$ 80.67 million $ 133,270
Mar 14, 7 PM $ 0.827
-0.53%
$ 82.72 million $ 131,890
Mar 14, 6 PM $ 0.83
+0.19%
$ 83.04 million $ 131,628
Mar 14, 5 PM $ 0.827
-0.94%
$ 82.66 million $ 129,334
Mar 14, 4 PM $ 0.834
+1.11%
$ 83.44 million $ 128,970
Mar 14, 3 PM $ 0.824
-2.25%
$ 82.45 million $ 125,214
Mar 14, 2 PM $ 0.841
-4.96%
$ 84.09 million $ 124,072
Mar 14, 1 PM $ 0.883
-1.98%
$ 88.29 million $ 122,475
Mar 14, 12 PM $ 0.897
+1.31%
$ 89.7 million $ 117,527
Mar 14, 11 AM $ 0.888
+7.65%
$ 88.83 million $ 106,208
Mar 14, 10 AM $ 0.823
-5.98%
$ 82.25 million $ 92,828
Mar 14, 9 AM $ 0.881
-1.10%
$ 88.06 million $ 89,025
Mar 14, 8 AM $ 0.893
-4.73%
$ 89.26 million $ 77,045
Mar 14, 7 AM $ 0.937
+4.17%
$ 93.73 million $ 71,969
Mar 14, 6 AM $ 0.897
-3.66%
$ 89.71 million $ 59,231
Mar 14, 5 AM $ 0.925
+3.37%
$ 92.47 million $ 54,966
Mar 14, 4 AM $ 0.889
+1.10%
$ 88.86 million $ 40,835
Mar 14, 3 AM $ 0.878
-0.20%
$ 87.77 million $ 33,864
Mar 14, 2 AM $ 0.882
-1.79%
$ 88.24 million $ 133,401
Mar 14, 1 AM $ 0.892
-2.43%
$ 89.22 million $ 128,291
Mar 14, 12 AM $ 0.911
+2.32%
$ 91.12 million $ 118,298
Mar 13, 11 PM $ 0.891
+0.10%
$ 89.09 million $ 105,209
Mar 13, 10 PM $ 0.89
+0.27%
$ 88.96 million $ 103,642
Mar 13, 9 PM $ 0.885
+0.02%
$ 88.54 million $ 103,287
Mar 13, 8 PM $ 0.886
-0.17%
$ 88.61 million $ 102,834
Mar 13, 7 PM $ 0.888
-0.62%
$ 88.8 million $ 101,933
Mar 13, 6 PM $ 0.894
+0.06%
$ 89.39 million $ 101,678
Mar 13, 5 PM $ 0.893
+0.72%
$ 89.26 million $ 100,525
Mar 13, 4 PM $ 0.87
-1.43%
$ 86.98 million $ 96,961
Mar 13, 3 PM $ 0.891
-2.81%
$ 89.12 million $ 91,852
Mar 13, 2 PM $ 0.913
-5.40%
$ 91.27 million $ 85,644
Mar 13, 1 PM $ 0.972
-2.80%
$ 97.21 million $ 85,617
Mar 13, 12 PM $ 0.998
+3.07%
$ 99.77 million $ 83,605
Mar 13, 11 AM $ 0.966
-0.67%
$ 96.59 million $ 68,583
Mar 13, 10 AM $ 0.963
-2.90%
$ 96.3 million $ 63,299
Mar 13, 9 AM $ 0.998
-0.03%
$ 99.83 million $ 57,344
Mar 13, 8 AM $ 1
+0.06%
$ 99.99 million $ 54,778
Mar 13, 7 AM $ 1
-0.92%
$ 99.96 million $ 52,926
Mar 13, 6 AM $ 1.01
+2.01%
$ 100.94 million $ 49,305
Mar 13, 5 AM $ 0.994
-1.21%
$ 99.4 million $ 40,422