Coinranking
MTS Historical Data
MTS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 AM | $ 0.994 | -1.21% | ||
| Mar 13, 4 AM | $ 1 | -1.62% | ||
| Mar 13, 3 AM | $ 1.02 | +0.08% | ||
| Mar 13, 2 AM | $ 1.02 | -0.18% | ||
| Mar 13, 1 AM | $ 1.02 | -2.49% | ||
| Mar 13, 12 AM | $ 1.04 | -1.79% | ||
| Mar 12, 11 PM | $ 1.06 | -9.19% | ||
| Mar 12, 10 PM | $ 1.17 | -2.22% | ||
| Mar 12, 9 PM | $ 1.2 | -1.73% | ||
| Mar 12, 8 PM | $ 1.23 | +11.45% | ||
| Mar 12, 7 PM | $ 1.1 | +5.88% | ||
| Mar 12, 6 PM | $ 1.04 | +1.93% | ||
| Mar 12, 5 PM | $ 1.02 | +0.54% | ||
| Mar 12, 4 PM | $ 1.02 | +1.19% | ||
| Mar 12, 3 PM | $ 1 | +0.01% | ||
| Mar 12, 2 PM | $ 0.999 | +0.57% | ||
| Mar 12, 1 PM | $ 0.992 | -0.77% | ||
| Mar 12, 12 PM | $ 1 | -0.13% | ||
| Mar 12, 11 AM | $ 0.997 | -2.03% | ||
| Mar 12, 10 AM | $ 1.02 | +2.12% | ||
| Mar 12, 9 AM | $ 1 | +0.09% | ||
| Mar 12, 8 AM | $ 1 | +0.01% | ||
| Mar 12, 7 AM | $ 0.995 | -0.06% | ||
| Mar 12, 6 AM | $ 1 | -0.14% | ||
| Mar 12, 5 AM | $ 0.998 | +1.50% | ||
| Mar 12, 4 AM | $ 0.987 | -2.09% | ||
| Mar 12, 3 AM | $ 1.01 | +0.36% | ||
| Mar 12, 2 AM | $ 1 | -1.53% | ||
| Mar 12, 1 AM | $ 1.02 | -2.49% | ||
| Mar 12, 12 AM | $ 1.04 | -2.54% | ||
| Mar 11, 11 PM | $ 1.07 | -0.10% | ||
| Mar 11, 10 PM | $ 1.07 | +1.22% | ||
| Mar 11, 9 PM | $ 1.05 | +0.71% | ||
| Mar 11, 8 PM | $ 1.04 | +0.07% | ||
| Mar 11, 7 PM | $ 1.04 | -0.14% | ||
| Mar 11, 6 PM | $ 1.04 | +0.90% | ||
| Mar 11, 5 PM | $ 1.03 | -0.74% | ||
| Mar 11, 4 PM | $ 1.04 | -0.30% | ||
| Mar 11, 3 PM | $ 1.05 | +0.18% | ||
| Mar 11, 2 PM | $ 1.05 | -1.84% | ||
| Mar 11, 1 PM | $ 1.07 | +0.40% | ||
| Mar 11, 12 PM | $ 1.06 | -4.21% | ||
| Mar 11, 11 AM | $ 1.1 | +0.56% | ||
| Mar 11, 10 AM | $ 1.11 | +2.62% | ||
| Mar 11, 9 AM | $ 1.07 | +1.78% | ||