MTS Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.182
+2.76%
$ 18.16 million $ 221,267
Jun 22, 8 AM $ 0.179
-11.01%
$ 17.87 million $ 198,014
Jun 22, 7 AM $ 0.2
+0.21%
$ 19.98 million $ 214,653
Jun 22, 6 AM $ 0.196
-1.39%
$ 19.6 million $ 210,549
Jun 22, 5 AM $ 0.2
-0.31%
$ 19.98 million $ 200,824
Jun 22, 4 AM $ 0.201
+0.54%
$ 20.1 million $ 199,068
Jun 22, 3 AM $ 0.201
-0.07%
$ 20.06 million $ 205,376
Jun 22, 2 AM $ 0.2
+2.50%
$ 20.04 million $ 216,869
Jun 22, 1 AM $ 0.2
+0.48%
$ 20.04 million $ 250,590
Jun 22, 12 AM $ 0.2
-0.18%
$ 20.05 million $ 252,143
Jun 21, 11 PM $ 0.2
-0.38%
$ 20.05 million $ 248,859
Jun 21, 10 PM $ 0.201
-0.37%
$ 20.13 million $ 250,947
Jun 21, 9 PM $ 0.201
-0.24%
$ 20.1 million $ 250,507
Jun 21, 8 PM $ 0.2
-0.42%
$ 20.04 million $ 246,542
Jun 21, 7 PM $ 0.201
+0.35%
$ 20.13 million $ 245,622
Jun 21, 6 PM $ 0.202
+0.36%
$ 20.17 million $ 245,216
Jun 21, 5 PM $ 0.2
-0.18%
$ 20.03 million $ 242,587
Jun 21, 4 PM $ 0.2
-0.54%
$ 19.96 million $ 241,192
Jun 21, 3 PM $ 0.201
+1.77%
$ 20.12 million $ 239,972
Jun 21, 2 PM $ 0.199
-0.83%
$ 19.87 million $ 228,850
Jun 21, 1 PM $ 0.2
+0.11%
$ 20.04 million $ 229,187
Jun 21, 12 PM $ 0.2
+0.20%
$ 20.02 million $ 239,328
Jun 21, 11 AM $ 0.201
+0.59%
$ 20.06 million $ 237,021
Jun 21, 10 AM $ 0.2
-0.49%
$ 19.98 million $ 226,510
Jun 21, 9 AM $ 0.2
-0.16%
$ 20.05 million $ 256,659
Jun 21, 8 AM $ 0.198
-0.51%
$ 19.84 million $ 280,587
Jun 21, 7 AM $ 0.197
-1.75%
$ 19.74 million $ 273,324
Jun 21, 6 AM $ 0.199
+0.17%
$ 19.93 million $ 301,586
Jun 21, 5 AM $ 0.201
-0.18%
$ 20.08 million $ 300,756
Jun 21, 4 AM $ 0.201
+0.37%
$ 20.12 million $ 298,346
Jun 21, 3 AM $ 0.2
+1.86%
$ 19.98 million $ 287,109
Jun 21, 2 AM $ 0.199
+1.02%
$ 19.87 million $ 275,209
Jun 21, 1 AM $ 0.2
-0.17%
$ 20.04 million $ 234,384
Jun 21, 12 AM $ 0.199
-0.85%
$ 19.87 million $ 228,198
Jun 20, 11 PM $ 0.2
+0.19%
$ 20.03 million $ 222,689
Jun 20, 10 PM $ 0.2
-0.28%
$ 20 million $ 213,536
Jun 20, 9 PM $ 0.201
+0.08%
$ 20.06 million $ 209,804
Jun 20, 8 PM $ 0.2
+0.00%
$ 20.05 million $ 222,526
Jun 20, 7 PM $ 0.2
-0.01%
$ 20.05 million $ 222,558
Jun 20, 6 PM $ 0.199
-0.23%
$ 19.93 million $ 222,021
Jun 20, 5 PM $ 0.2
-0.11%
$ 19.98 million $ 220,668
Jun 20, 4 PM $ 0.199
-0.68%
$ 19.9 million $ 221,711
Jun 20, 3 PM $ 0.2
-0.51%
$ 19.97 million $ 221,623
Jun 20, 2 PM $ 0.198
-0.83%
$ 19.85 million $ 220,408
Jun 20, 1 PM $ 0.201
+0.34%
$ 20.08 million $ 215,590
Jun 20, 12 PM $ 0.197
-0.82%
$ 19.73 million $ 202,366
Jun 20, 11 AM $ 0.2
-0.33%
$ 19.99 million $ 192,793
Jun 20, 10 AM $ 0.201
+0.45%
$ 20.06 million $ 178,597
Jun 20, 9 AM $ 0.201
+0.23%
$ 20.1 million $ 132,927
Jun 20, 8 AM $ 0.199
+0.69%
$ 19.88 million $ 108,119