MTS Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 1.24
+0.00%
$ 124.44 million $ 205,952
May 5, 11 AM $ 1.24
+0.42%
$ 124.28 million $ 207,238
May 5, 10 AM $ 1.24
-4.37%
$ 123.58 million $ 208,624
May 5, 9 AM $ 1.29
+0.90%
$ 129.14 million $ 223,049
May 5, 8 AM $ 1.28
-3.08%
$ 128.16 million $ 226,989
May 5, 7 AM $ 1.32
+2.51%
$ 132.2 million $ 231,953
May 5, 6 AM $ 1.29
-6.95%
$ 128.89 million $ 218,052
May 5, 5 AM $ 1.38
+1.83%
$ 137.74 million $ 225,886
May 5, 4 AM $ 1.25
-1.93%
$ 125.43 million $ 214,700
May 5, 3 AM $ 1.35
-1.28%
$ 134.87 million $ 232,081
May 5, 2 AM $ 1.37
+0.10%
$ 136.68 million $ 226,754
May 5, 1 AM $ 1.36
+1.08%
$ 136.33 million $ 212,088
May 5, 12 AM $ 1.39
-0.12%
$ 139.06 million $ 208,587
May 4, 11 PM $ 1.39
+0.42%
$ 139.24 million $ 203,667
May 4, 10 PM $ 1.39
+1.12%
$ 138.86 million $ 190,576
May 4, 9 PM $ 1.37
-1.40%
$ 136.8 million $ 181,789
May 4, 8 PM $ 1.39
+0.23%
$ 138.68 million $ 182,871
May 4, 7 PM $ 1.38
+1.70%
$ 138.15 million $ 180,717
May 4, 6 PM $ 1.36
+8.21%
$ 135.7 million $ 180,007
May 4, 5 PM $ 1.25
-2.64%
$ 125.36 million $ 163,896
May 4, 4 PM $ 1.29
+0.35%
$ 128.57 million $ 166,668
May 4, 3 PM $ 1.28
-0.72%
$ 127.94 million $ 154,797
May 4, 2 PM $ 1.29
+1.41%
$ 128.62 million $ 152,673
May 4, 1 PM $ 1.27
+0.82%
$ 126.83 million $ 148,476
May 4, 12 PM $ 1.26
+0.13%
$ 126.04 million $ 148,628
May 4, 11 AM $ 1.26
-1.62%
$ 125.98 million $ 150,565
May 4, 10 AM $ 1.28
-2.46%
$ 128.13 million $ 152,947
May 4, 9 AM $ 1.31
-8.81%
$ 131.23 million $ 151,815
May 4, 8 AM $ 1.44
+9.12%
$ 143.82 million $ 170,002
May 4, 7 AM $ 1.32
-0.31%
$ 131.66 million $ 158,114
May 4, 6 AM $ 1.32
-8.97%
$ 132.02 million $ 151,161
May 4, 5 AM $ 1.45
-0.86%
$ 144.67 million $ 173,034
May 4, 4 AM $ 1.46
-2.97%
$ 145.89 million $ 185,068
May 4, 3 AM $ 1.5
+7.67%
$ 149.89 million $ 174,381
May 4, 2 AM $ 1.39
-7.05%
$ 139 million $ 174,897
May 4, 1 AM $ 1.49
+2.15%
$ 149.48 million $ 182,590
May 4, 12 AM $ 1.49
-0.03%
$ 149.1 million $ 19,312
May 3, 11 PM $ 1.49
+0.24%
$ 149.14 million $ 196,993
May 3, 10 PM $ 1.48
+6.52%
$ 148.2 million $ 197,626
May 3, 9 PM $ 1.39
-0.29%
$ 139.13 million $ 186,573
May 3, 8 PM $ 1.39
-0.02%
$ 139.39 million $ 187,020
May 3, 7 PM $ 1.39
-4.75%
$ 139.41 million $ 187,506
May 3, 6 PM $ 1.46
+6.93%
$ 145.88 million $ 196,006
May 3, 5 PM $ 1.36
+0.04%
$ 136.42 million $ 184,337
May 3, 4 PM $ 1.36
-1.22%
$ 136.43 million $ 185,502
May 3, 3 PM $ 1.38
-4.12%
$ 138.08 million $ 186,587
May 3, 2 PM $ 1.37
-0.02%
$ 136.92 million $ 18,066
May 3, 1 PM $ 1.37
-0.97%
$ 136.7 million $ 194,301
May 3, 12 PM $ 1.37
-0.12%
$ 137.16 million $ 193,809
May 3, 11 AM $ 1.37
-1.47%
$ 136.92 million $ 188,768