MTS Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 1.27
-0.08%
$ 126.99 million $ 176,236
11:51 AM $ 1.27
-0.20%
$ 126.99 million $ 176,748
11:47 AM $ 1.27
+0.00%
$ 127.05 million $ 177,794
11:44 AM $ 1.27
-0.11%
$ 126.81 million $ 177,632
11:43 AM $ 1.26
-0.56%
$ 126.81 million $ 177,070
11:36 AM $ 1.27
-0.33%
$ 126.61 million $ 177,270
11:32 AM $ 1.27
-0.20%
$ 126.72 million $ 178,229
11:31 AM $ 1.27
+0.00%
$ 126.72 million $ 178,999
11:29 AM $ 1.27
+0.00%
$ 126.79 million $ 178,730
11:28 AM $ 1.27
+0.19%
$ 126.79 million $ 178,730
11:27 AM $ 1.27
+0.00%
$ 126.79 million $ 178,899
11:26 AM $ 1.27
-0.18%
$ 126.79 million $ 178,899
11:25 AM $ 1.27
-0.07%
$ 126.79 million $ 178,612
11:23 AM $ 1.27
+0.00%
$ 126.72 million $ 179,180
11:22 AM $ 1.27
+0.00%
$ 126.72 million $ 179,180
11:18 AM $ 1.27
+0.00%
$ 126.98 million $ 179,178
11:16 AM $ 1.27
-0.09%
$ 126.98 million $ 179,159
11:14 AM $ 1.27
+0.00%
$ 126.96 million $ 181,664
11:04 AM $ 1.27
-0.16%
$ 126.76 million $ 182,181
11:03 AM $ 1.27
+0.00%
$ 126.76 million $ 182,181
11:01 AM $ 1.27
-0.08%
$ 126.76 million $ 182,365
11:00 AM $ 1.27
-0.02%
$ 126.76 million $ 182,365
10:59 AM $ 1.27
-0.02%
$ 126.96 million $ 182,662
10:56 AM $ 1.27
-0.02%
$ 126.96 million $ 182,888
10:55 AM $ 1.27
-0.06%
$ 126.96 million $ 182,595
10:54 AM $ 1.27
-0.22%
$ 126.67 million $ 182,539
10:53 AM $ 1.26
-0.36%
$ 126.67 million $ 182,539
10:52 AM $ 1.27
+0.00%
$ 126.67 million $ 182,481
10:49 AM $ 1.27
+0.00%
$ 126.77 million $ 182,082
10:48 AM $ 1.27
+0.04%
$ 126.77 million $ 182,082
10:47 AM $ 1.27
+0.11%
$ 126.77 million $ 182,188
10:46 AM $ 1.27
+0.00%
$ 126.77 million $ 181,902
10:45 AM $ 1.27
+0.00%
$ 126.77 million $ 182,036
10:44 AM $ 1.27
-0.13%
$ 126.86 million $ 182,161
10:42 AM $ 1.27
-0.06%
$ 126.86 million $ 181,461
10:40 AM $ 1.27
+2.73%
$ 126.86 million $ 179,921
10:39 AM $ 1.22
-2.56%
$ 122.31 million $ 179,921
10:38 AM $ 1.27
+0.02%
$ 122.31 million $ 180,856
10:37 AM $ 1.27
+0.21%
$ 122.31 million $ 180,021
10:36 AM $ 1.26
-0.23%
$ 122.31 million $ 180,003
10:35 AM $ 1.26
+0.09%
$ 122.31 million $ 179,501
10:34 AM $ 1.26
-0.19%
$ 125.73 million $ 179,501
10:33 AM $ 1.26
+0.22%
$ 125.73 million $ 178,721
10:32 AM $ 1.25
-0.66%
$ 125.73 million $ 178,958
10:31 AM $ 1.25
-0.45%
$ 125.73 million $ 178,405
10:30 AM $ 1.26
-0.07%
$ 125.73 million $ 177,445
10:28 AM $ 1.26
-0.34%
$ 125.57 million $ 178,297
10:27 AM $ 1.26
-0.01%
$ 125.57 million $ 178,297
10:26 AM $ 1.26
-0.34%
$ 125.57 million $ 177,706
10:23 AM $ 1.26
+0.00%
$ 126.1 million $ 178,026