MTS Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 1.39
-1.00%
$ 138.72 million $ 185,032
May 3, 9 AM $ 1.4
+0.79%
$ 139.91 million $ 192,729
May 3, 8 AM $ 1.4
+3.97%
$ 139.85 million $ 192,880
May 3, 7 AM $ 1.35
-3.72%
$ 134.71 million $ 182,312
May 3, 6 AM $ 1.4
+0.77%
$ 140.04 million $ 194,020
May 3, 5 AM $ 1.39
+0.33%
$ 138.67 million $ 187,779
May 3, 4 AM $ 1.38
+0.05%
$ 137.83 million $ 187,989
May 3, 3 AM $ 1.38
-0.03%
$ 137.95 million $ 181,361
May 3, 2 AM $ 1.38
+0.38%
$ 137.98 million $ 173,548
May 3, 1 AM $ 1.37
-0.46%
$ 137.2 million $ 176,770
May 3, 12 AM $ 1.38
-7.38%
$ 137.85 million $ 177,640
May 2, 11 PM $ 1.33
-1.58%
$ 132.91 million $ 171,380
May 2, 10 PM $ 1.35
+0.97%
$ 135.02 million $ 173,623
May 2, 9 PM $ 1.34
-11.70%
$ 133.79 million $ 195,159
May 2, 8 PM $ 1.51
+1.52%
$ 151.49 million $ 195,783
May 2, 7 PM $ 1.32
-11.25%
$ 132.33 million $ 191,795
May 2, 6 PM $ 1.49
-0.04%
$ 149.11 million $ 19,950
May 2, 5 PM $ 1.49
+2.27%
$ 149.18 million $ 193,862
May 2, 4 PM $ 1.46
+0.18%
$ 145.86 million $ 192,588
May 2, 3 PM $ 1.46
+1.35%
$ 145.53 million $ 190,490
May 2, 2 PM $ 1.43
+0.64%
$ 143.38 million $ 190,875
May 2, 1 PM $ 1.42
-1.90%
$ 142.27 million $ 184,227
May 2, 12 PM $ 1.45
-0.09%
$ 145.23 million $ 192,433
May 2, 11 AM $ 1.45
-0.40%
$ 145.09 million $ 194,575
May 2, 10 AM $ 1.46
-3.81%
$ 145.57 million $ 197,267
May 2, 9 AM $ 1.51
-0.26%
$ 151.21 million $ 196,867
May 2, 8 AM $ 1.52
+1.12%
$ 151.81 million $ 192,852
May 2, 7 AM $ 1.5
+9.64%
$ 150.06 million $ 187,416
May 2, 6 AM $ 1.37
-0.35%
$ 136.76 million $ 168,293
May 2, 5 AM $ 1.37
-1.03%
$ 137.06 million $ 162,836
May 2, 4 AM $ 1.38
-0.94%
$ 138.32 million $ 157,333
May 2, 3 AM $ 1.4
-7.81%
$ 139.6 million $ 177,321
May 2, 2 AM $ 1.51
-0.47%
$ 151.21 million $ 169,434
May 2, 1 AM $ 1.52
+0.22%
$ 151.7 million $ 169,533
May 2, 12 AM $ 1.51
-0.02%
$ 151.37 million $ 170,368
May 1, 11 PM $ 1.51
+0.22%
$ 151.18 million $ 170,715
May 1, 10 PM $ 1.51
+2.68%
$ 150.64 million $ 169,699
May 1, 9 PM $ 1.47
-4.85%
$ 146.62 million $ 164,644
May 1, 8 PM $ 1.54
+0.02%
$ 153.88 million $ 171,149
May 1, 7 PM $ 1.54
+4.59%
$ 153.63 million $ 169,697
May 1, 6 PM $ 1.47
-0.33%
$ 146.89 million $ 162,366
May 1, 5 PM $ 1.47
-0.35%
$ 147.18 million $ 161,432
May 1, 4 PM $ 1.47
-3.77%
$ 147.17 million $ 159,895
May 1, 3 PM $ 1.53
-1.16%
$ 152.8 million $ 164,498
May 1, 2 PM $ 1.55
+2.39%
$ 154.89 million $ 163,708
May 1, 1 PM $ 1.51
-1.42%
$ 151.04 million $ 159,946
May 1, 12 PM $ 1.53
+0.82%
$ 153.07 million $ 152,739
May 1, 11 AM $ 1.52
-0.53%
$ 151.57 million $ 158,948
May 1, 10 AM $ 1.52
+0.11%
$ 152.35 million $ 158,692
May 1, 9 AM $ 1.52
-0.15%
$ 152.3 million $ 161,292