MTS Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.199
+0.69%
$ 19.88 million $ 108,119
Jun 20, 7 AM $ 0.2
-0.57%
$ 19.96 million $ 94,022
Jun 20, 6 AM $ 0.201
+0.29%
$ 20.07 million $ 60,406
Jun 20, 5 AM $ 0.2
-0.40%
$ 19.99 million $ 61,668
Jun 20, 4 AM $ 0.2
-1.07%
$ 20 million $ 61,724
Jun 20, 3 AM $ 0.202
+1.09%
$ 20.24 million $ 60,840
Jun 20, 2 AM $ 0.2
-0.20%
$ 19.99 million $ 57,764
Jun 20, 1 AM $ 0.2
+0.31%
$ 20.03 million $ 62,448
Jun 20, 12 AM $ 0.2
-0.11%
$ 20.01 million $ 65,043
Jun 19, 11 PM $ 0.2
+0.13%
$ 20.04 million $ 68,631
Jun 19, 10 PM $ 0.2
-0.18%
$ 20.01 million $ 68,564
Jun 19, 9 PM $ 0.201
-0.27%
$ 20.05 million $ 69,799
Jun 19, 8 PM $ 0.201
+1.61%
$ 20.1 million $ 69,752
Jun 19, 7 PM $ 0.201
-0.31%
$ 20.07 million $ 68,914
Jun 19, 6 PM $ 0.201
+0.07%
$ 20.13 million $ 68,808
Jun 19, 5 PM $ 0.201
+0.09%
$ 20.12 million $ 72,567
Jun 19, 4 PM $ 0.201
+0.04%
$ 20.1 million $ 73,898
Jun 19, 3 PM $ 0.201
+0.04%
$ 20.08 million $ 82,858
Jun 19, 2 PM $ 0.2
-0.02%
$ 20.04 million $ 86,799
Jun 19, 1 PM $ 0.2
-0.15%
$ 20.05 million $ 91,125
Jun 19, 12 PM $ 0.201
+0.12%
$ 20.08 million $ 90,764
Jun 19, 11 AM $ 0.201
+0.12%
$ 20.05 million $ 96,069
Jun 19, 10 AM $ 0.2
+0.01%
$ 19.97 million $ 96,602
Jun 19, 9 AM $ 0.199
-0.37%
$ 19.95 million $ 101,500
Jun 19, 8 AM $ 0.2
+0.13%
$ 20.02 million $ 107,444
Jun 19, 7 AM $ 0.2
-0.02%
$ 19.97 million $ 111,389
Jun 19, 6 AM $ 0.2
-2.64%
$ 19.97 million $ 128,364
Jun 19, 5 AM $ 0.206
+0.20%
$ 20.57 million $ 132,085
Jun 19, 4 AM $ 0.205
+0.10%
$ 20.53 million $ 145,656
Jun 19, 3 AM $ 0.205
-0.24%
$ 20.47 million $ 145,354
Jun 19, 2 AM $ 0.205
+0.03%
$ 20.53 million $ 147,212
Jun 19, 1 AM $ 0.205
+0.15%
$ 20.46 million $ 143,983
Jun 19, 12 AM $ 0.205
+0.16%
$ 20.49 million $ 145,614
Jun 18, 11 PM $ 0.205
+0.45%
$ 20.48 million $ 151,112
Jun 18, 10 PM $ 0.204
+0.37%
$ 20.39 million $ 148,510
Jun 18, 9 PM $ 0.203
+1.39%
$ 20.31 million $ 147,458
Jun 18, 8 PM $ 0.203
-0.29%
$ 20.26 million $ 147,009
Jun 18, 7 PM $ 0.203
-0.35%
$ 20.34 million $ 148,420
Jun 18, 6 PM $ 0.204
+1.17%
$ 20.38 million $ 149,346
Jun 18, 5 PM $ 0.202
+0.22%
$ 20.19 million $ 145,276
Jun 18, 4 PM $ 0.201
+0.39%
$ 20.06 million $ 145,882
Jun 18, 3 PM $ 0.2
+4.23%
$ 20.01 million $ 143,512
Jun 18, 2 PM $ 0.19
-0.91%
$ 18.96 million $ 134,387
Jun 18, 1 PM $ 0.192
+0.28%
$ 19.17 million $ 136,645
Jun 18, 12 PM $ 0.19
+1.29%
$ 19.03 million $ 136,011
Jun 18, 11 AM $ 0.186
+0.20%
$ 18.64 million $ 130,247
Jun 18, 10 AM $ 0.187
-0.21%
$ 18.67 million $ 128,778
Jun 18, 9 AM $ 0.188
-0.52%
$ 18.76 million $ 129,732
Jun 18, 8 AM $ 0.189
-0.34%
$ 18.92 million $ 134,923
Jun 18, 7 AM $ 0.19
+7.75%
$ 19 million $ 142,260