MTS Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.27
+2.73%
$ 126.86 million $ 179,921
10:39 AM $ 1.22
-2.56%
$ 122.31 million $ 179,921
10:38 AM $ 1.27
+0.02%
$ 122.31 million $ 180,856
10:37 AM $ 1.27
+0.21%
$ 122.31 million $ 180,021
10:36 AM $ 1.26
-0.23%
$ 122.31 million $ 180,003
10:35 AM $ 1.26
+0.09%
$ 122.31 million $ 179,501
10:34 AM $ 1.26
-0.19%
$ 125.73 million $ 179,501
10:33 AM $ 1.26
+0.22%
$ 125.73 million $ 178,721
10:32 AM $ 1.25
-0.66%
$ 125.73 million $ 178,958
10:31 AM $ 1.25
-0.45%
$ 125.73 million $ 178,405
10:30 AM $ 1.26
-0.07%
$ 125.73 million $ 177,445
10:28 AM $ 1.26
-0.34%
$ 125.57 million $ 178,297
10:27 AM $ 1.26
-0.01%
$ 125.57 million $ 178,297
10:26 AM $ 1.26
-0.34%
$ 125.57 million $ 177,706
10:23 AM $ 1.26
+0.00%
$ 126.1 million $ 178,026
10:22 AM $ 1.27
+0.00%
$ 126.1 million $ 178,026
10:21 AM $ 1.26
+0.00%
$ 126.1 million $ 177,988
10:20 AM $ 1.26
+0.00%
$ 126.1 million $ 177,988
10:18 AM $ 1.26
+0.00%
$ 126.4 million $ 177,994
10:17 AM $ 1.26
+0.00%
$ 126.4 million $ 177,994
10:16 AM $ 1.26
+0.00%
$ 126.4 million $ 177,347
10:13 AM $ 1.26
-0.31%
$ 125.99 million $ 177,586
10:12 AM $ 1.26
-0.20%
$ 125.99 million $ 177,591
10:11 AM $ 1.26
+0.00%
$ 125.99 million $ 177,572
10:10 AM $ 1.26
-0.19%
$ 125.99 million $ 177,527
10:09 AM $ 1.26
-0.20%
$ 125.82 million $ 177,527
10:08 AM $ 1.26
+0.00%
$ 125.82 million $ 177,466
10:04 AM $ 1.26
+0.02%
$ 126.34 million $ 179,122
10:03 AM $ 1.26
-0.10%
$ 126.34 million $ 178,831
10:02 AM $ 1.26
+0.16%
$ 126.34 million $ 178,886
10:01 AM $ 1.26
-0.13%
$ 126.34 million $ 179,130
10:00 AM $ 1.26
+0.39%
$ 126.34 million $ 179,409
9:59 AM $ 1.26
-0.21%
$ 126.04 million $ 179,409
9:57 AM $ 1.26
-0.02%
$ 126.04 million $ 179,496
9:56 AM $ 1.26
+0.41%
$ 126.04 million $ 179,496
9:55 AM $ 1.25
-0.32%
$ 126.04 million $ 178,838
9:54 AM $ 1.26
+0.04%
$ 126.34 million $ 179,439
9:53 AM $ 1.26
-0.50%
$ 126.34 million $ 178,849
9:52 AM $ 1.26
-0.33%
$ 126.34 million $ 178,727
9:51 AM $ 1.26
+0.19%
$ 126.34 million $ 178,727
9:50 AM $ 1.26
+0.13%
$ 126.34 million $ 178,507
9:49 AM $ 1.26
-0.37%
$ 125.91 million $ 178,325
9:48 AM $ 1.26
-0.26%
$ 125.91 million $ 178,317
9:47 AM $ 1.26
-0.16%
$ 125.91 million $ 177,472
9:46 AM $ 1.26
+0.18%
$ 125.91 million $ 178,249
9:45 AM $ 1.26
-0.17%
$ 125.91 million $ 178,249
9:44 AM $ 1.26
-0.37%
$ 125.98 million $ 177,602
9:43 AM $ 1.26
-0.02%
$ 125.98 million $ 177,841
9:42 AM $ 1.26
-0.23%
$ 125.98 million $ 178,543
9:39 AM $ 1.26
-0.41%
$ 125.91 million $ 178,259