MTS Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.189
-0.34%
$ 18.92 million $ 134,923
Jun 18, 7 AM $ 0.19
+7.75%
$ 19 million $ 142,260
Jun 18, 6 AM $ 0.176
-2.01%
$ 17.6 million $ 126,488
Jun 18, 5 AM $ 0.18
-10.13%
$ 17.95 million $ 130,556
Jun 18, 4 AM $ 0.201
+0.64%
$ 20.08 million $ 135,804
Jun 18, 3 AM $ 0.2
+0.73%
$ 20.03 million $ 140,365
Jun 18, 2 AM $ 0.2
+0.05%
$ 19.98 million $ 154,075
Jun 18, 1 AM $ 0.199
-0.07%
$ 19.94 million $ 164,124
Jun 18, 12 AM $ 0.2
+10.31%
$ 19.95 million $ 164,885
Jun 17, 11 PM $ 0.181
-0.04%
$ 18.09 million $ 145,006
Jun 17, 10 PM $ 0.181
-0.53%
$ 18.06 million $ 150,314
Jun 17, 9 PM $ 0.181
+1.28%
$ 18.08 million $ 151,143
Jun 17, 8 PM $ 0.181
-0.29%
$ 18.11 million $ 149,565
Jun 17, 7 PM $ 0.181
-0.20%
$ 18.07 million $ 149,241
Jun 17, 6 PM $ 0.181
-0.01%
$ 18.1 million $ 147,472
Jun 17, 5 PM $ 0.18
+0.19%
$ 18 million $ 147,513
Jun 17, 4 PM $ 0.181
+0.39%
$ 18.06 million $ 151,857
Jun 17, 3 PM $ 0.18
+0.31%
$ 17.98 million $ 148,190
Jun 17, 2 PM $ 0.18
-0.45%
$ 17.99 million $ 151,555
Jun 17, 1 PM $ 0.18
-0.26%
$ 18 million $ 158,173
Jun 17, 12 PM $ 0.181
+0.20%
$ 18.05 million $ 173,029
Jun 17, 11 AM $ 0.18
-0.33%
$ 17.96 million $ 179,292
Jun 17, 10 AM $ 0.179
-0.75%
$ 17.92 million $ 193,188
Jun 17, 9 AM $ 0.181
-1.79%
$ 18.07 million $ 209,730
Jun 17, 8 AM $ 0.184
-8.97%
$ 18.39 million $ 231,639
Jun 17, 7 AM $ 0.201
+0.15%
$ 20.11 million $ 266,703
Jun 17, 6 AM $ 0.201
-0.18%
$ 20.08 million $ 270,405
Jun 17, 5 AM $ 0.201
+0.15%
$ 20.13 million $ 276,427
Jun 17, 4 AM $ 0.201
+0.09%
$ 20.15 million $ 282,617
Jun 17, 3 AM $ 0.201
+0.02%
$ 20.14 million $ 288,548
Jun 17, 2 AM $ 0.201
+3.14%
$ 20.1 million $ 295,414
Jun 17, 1 AM $ 0.194
-0.15%
$ 19.39 million $ 283,063
Jun 17, 12 AM $ 0.193
+1.54%
$ 19.34 million $ 283,791
Jun 16, 11 PM $ 0.19
-0.45%
$ 19.02 million $ 284,349
Jun 16, 10 PM $ 0.188
-1.56%
$ 18.85 million $ 284,014
Jun 16, 9 PM $ 0.191
+0.10%
$ 19.08 million $ 283,361
Jun 16, 8 PM $ 0.191
-0.17%
$ 19.05 million $ 283,632
Jun 16, 7 PM $ 0.189
-0.84%
$ 18.91 million $ 284,204
Jun 16, 6 PM $ 0.189
-0.69%
$ 18.87 million $ 284,182
Jun 16, 5 PM $ 0.19
-0.45%
$ 19 million $ 283,642
Jun 16, 4 PM $ 0.19
-0.07%
$ 19.03 million $ 282,044
Jun 16, 3 PM $ 0.191
-0.63%
$ 19.06 million $ 281,064
Jun 16, 2 PM $ 0.193
-0.57%
$ 19.27 million $ 286,351
Jun 16, 1 PM $ 0.192
-0.39%
$ 19.16 million $ 282,808
Jun 16, 12 PM $ 0.192
+1.29%
$ 19.24 million $ 271,731
Jun 16, 11 AM $ 0.19
+7.28%
$ 19.01 million $ 268,307
Jun 16, 10 AM $ 0.18
+4.41%
$ 18 million $ 255,253
Jun 16, 9 AM $ 0.172
-12.51%
$ 17.21 million $ 236,082
Jun 16, 8 AM $ 0.197
-2.03%
$ 19.7 million $ 247,414
Jun 16, 7 AM $ 0.202
-0.38%
$ 20.17 million $ 219,833