MTS Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 1.52
-0.15%
$ 152.3 million $ 161,292
May 1, 8 AM $ 1.52
-0.58%
$ 152.4 million $ 156,725
May 1, 7 AM $ 1.53
-1.45%
$ 153.16 million $ 154,961
May 1, 6 AM $ 1.56
-0.06%
$ 155.52 million $ 160,216
May 1, 5 AM $ 1.56
-3.81%
$ 155.68 million $ 161,551
May 1, 4 AM $ 1.63
+0.57%
$ 162.52 million $ 169,127
May 1, 3 AM $ 1.62
+6.24%
$ 161.56 million $ 167,773
May 1, 2 AM $ 1.52
-2.78%
$ 151.88 million $ 157,571
May 1, 1 AM $ 1.56
-2.44%
$ 156.01 million $ 162,323
May 1, 12 AM $ 1.6
-2.40%
$ 159.79 million $ 161,332
Apr 30, 11 PM $ 1.63
-12.02%
$ 163.11 million $ 27,191
Apr 30, 10 PM $ 1.85
-0.04%
$ 185.4 million $ 27,779
Apr 30, 9 PM $ 1.85
-0.33%
$ 185.45 million $ 204,242
Apr 30, 8 PM $ 1.86
-2.19%
$ 185.82 million $ 210,721
Apr 30, 7 PM $ 1.9
+0.48%
$ 189.98 million $ 36,548
Apr 30, 6 PM $ 1.89
-0.06%
$ 189.08 million $ 230,723
Apr 30, 5 PM $ 1.89
-0.82%
$ 188.82 million $ 232,106
Apr 30, 4 PM $ 1.9
-2.39%
$ 190.31 million $ 238,982
Apr 30, 3 PM $ 1.95
+5.95%
$ 194.98 million $ 248,089
Apr 30, 2 PM $ 1.84
-1.98%
$ 184.26 million $ 241,024
Apr 30, 1 PM $ 1.83
+16.94%
$ 183.45 million $ 243,959
Apr 30, 12 PM $ 1.57
-4.24%
$ 156.85 million $ 41,137
Apr 30, 11 AM $ 1.64
-1.89%
$ 163.88 million $ 231,194
Apr 30, 10 AM $ 1.65
-17.66%
$ 164.85 million $ 240,114
Apr 30, 9 AM $ 2
+3.72%
$ 200.38 million $ 292,049
Apr 30, 8 AM $ 1.94
+29.38%
$ 193.66 million $ 250,697
Apr 30, 7 AM $ 1.5
-0.10%
$ 149.77 million $ 35,400
Apr 30, 6 AM $ 1.5
+0.38%
$ 149.88 million $ 221,013
Apr 30, 5 AM $ 1.49
-0.29%
$ 148.98 million $ 222,472
Apr 30, 4 AM $ 1.49
-0.45%
$ 149.05 million $ 220,867
Apr 30, 3 AM $ 1.49
-0.05%
$ 149.34 million $ 231,928
Apr 30, 2 AM $ 1.49
-0.24%
$ 149.25 million $ 239,683
Apr 30, 1 AM $ 1.5
+0.12%
$ 149.86 million $ 243,057
Apr 30, 12 AM $ 1.49
-0.19%
$ 149.34 million $ 251,634
Apr 29, 11 PM $ 1.5
-0.04%
$ 149.57 million $ 244,368
Apr 29, 10 PM $ 1.5
+0.66%
$ 149.57 million $ 238,604
Apr 29, 9 PM $ 1.48
+1.26%
$ 148.33 million $ 234,582
Apr 29, 8 PM $ 1.46
+1.25%
$ 146.3 million $ 226,322
Apr 29, 7 PM $ 1.44
+0.79%
$ 144.29 million $ 218,857
Apr 29, 6 PM $ 1.43
+1.82%
$ 142.61 million $ 211,727
Apr 29, 5 PM $ 1.42
+1.73%
$ 141.96 million $ 207,161
Apr 29, 4 PM $ 1.4
+0.42%
$ 139.89 million $ 209,009
Apr 29, 3 PM $ 1.39
+0.43%
$ 139.12 million $ 213,853
Apr 29, 2 PM $ 1.39
-1.71%
$ 138.56 million $ 214,149
Apr 29, 1 PM $ 1.41
-0.01%
$ 140.84 million $ 210,372
Apr 29, 12 PM $ 1.41
-1.93%
$ 141.2 million $ 204,825
Apr 29, 11 AM $ 1.44
+0.09%
$ 143.93 million $ 203,747
Apr 29, 10 AM $ 1.44
+0.22%
$ 143.57 million $ 200,598
Apr 29, 9 AM $ 1.43
-0.13%
$ 143.31 million $ 204,794
Apr 29, 8 AM $ 1.44
+0.06%
$ 143.74 million $ 204,083