MTS Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.141
-4.36%
$ 14.43 million $ 76,337
12:21 PM $ 0.142
-0.01%
$ 14.43 million $ 73,933
12:20 PM $ 0.144
-0.34%
$ 14.43 million $ 212,231
12:19 PM $ 0.144
+0.84%
$ 14.41 million $ 210,012
12:18 PM $ 0.143
+0.00%
$ 14.41 million $ 206,810
12:17 PM $ 0.142
+3.77%
$ 14.41 million $ 206,810
12:16 PM $ 0.136
+0.00%
$ 14.41 million $ 67,675
12:13 PM $ 0.135
-1.69%
$ 13.53 million $ 207,819
12:12 PM $ 0.138
+1.50%
$ 13.53 million $ 207,819
12:11 PM $ 0.134
-0.71%
$ 13.53 million $ 204,085
12:10 PM $ 0.136
-0.69%
$ 13.53 million $ 204,099
12:09 PM $ 0.137
+0.83%
$ 13.66 million $ 202,306
12:06 PM $ 0.135
+0.00%
$ 13.66 million $ 202,880
12:05 PM $ 0.135
+0.00%
$ 13.66 million $ 202,669
12:01 PM $ 0.135
+0.15%
$ 13.52 million $ 203,299
12:00 PM $ 0.136
+0.00%
$ 13.52 million $ 202,927
11:58 AM $ 0.135
-0.91%
$ 13.53 million $ 204,512
11:57 AM $ 0.136
-0.46%
$ 13.53 million $ 204,512
11:56 AM $ 0.137
+0.03%
$ 13.53 million $ 204,826
11:55 AM $ 0.137
+0.01%
$ 13.53 million $ 204,470
11:54 AM $ 0.137
-0.14%
$ 13.72 million $ 204,609
11:53 AM $ 0.137
-0.79%
$ 13.72 million $ 205,408
11:52 AM $ 0.138
-0.43%
$ 13.72 million $ 204,648
11:51 AM $ 0.138
-0.03%
$ 13.72 million $ 204,648
11:50 AM $ 0.138
+0.00%
$ 13.72 million $ 206,022
11:49 AM $ 0.139
+0.06%
$ 13.89 million $ 205,394
11:48 AM $ 0.139
-0.52%
$ 13.89 million $ 203,870
11:47 AM $ 0.139
+0.07%
$ 13.89 million $ 203,894
11:46 AM $ 0.137
-0.01%
$ 13.89 million $ 203,894
11:45 AM $ 0.137
-1.03%
$ 13.89 million $ 203,941
11:41 AM $ 0.138
+0.00%
$ 13.84 million $ 204,224
11:40 AM $ 0.139
+0.83%
$ 13.84 million $ 204,224
11:39 AM $ 0.138
+0.50%
$ 13.76 million $ 203,222
11:38 AM $ 0.138
+0.00%
$ 13.76 million $ 203,978
11:37 AM $ 0.138
-0.06%
$ 13.76 million $ 204,148
11:36 AM $ 0.139
-0.34%
$ 13.76 million $ 204,979
11:35 AM $ 0.139
-0.20%
$ 13.76 million $ 205,718
11:34 AM $ 0.139
-0.39%
$ 13.9 million $ 207,921
11:33 AM $ 0.141
+0.29%
$ 13.9 million $ 207,921
11:32 AM $ 0.14
-1.16%
$ 13.9 million $ 208,855
11:31 AM $ 0.142
-0.28%
$ 13.9 million $ 209,501
11:30 AM $ 0.143
-0.43%
$ 13.9 million $ 209,501
11:29 AM $ 0.144
+0.30%
$ 14.37 million $ 211,470
11:28 AM $ 0.143
+0.80%
$ 14.37 million $ 209,852
11:27 AM $ 0.142
+0.36%
$ 14.37 million $ 210,541
11:26 AM $ 0.143
+0.06%
$ 14.37 million $ 210,957
11:25 AM $ 0.143
+0.00%
$ 14.37 million $ 210,957
11:24 AM $ 0.143
+0.00%
$ 14.32 million $ 210,935
11:22 AM $ 0.143
+0.00%
$ 14.32 million $ 210,604
11:20 AM $ 0.143
+0.14%
$ 14.32 million $ 212,223