MTS Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1.26
-0.50%
$ 126.34 million $ 178,849
9:52 AM $ 1.26
-0.33%
$ 126.34 million $ 178,727
9:51 AM $ 1.26
+0.19%
$ 126.34 million $ 178,727
9:50 AM $ 1.26
+0.13%
$ 126.34 million $ 178,507
9:49 AM $ 1.26
-0.37%
$ 125.91 million $ 178,325
9:48 AM $ 1.26
-0.26%
$ 125.91 million $ 178,317
9:47 AM $ 1.26
-0.16%
$ 125.91 million $ 177,472
9:46 AM $ 1.26
+0.18%
$ 125.91 million $ 178,249
9:45 AM $ 1.26
-0.17%
$ 125.91 million $ 178,249
9:44 AM $ 1.26
-0.37%
$ 125.98 million $ 177,602
9:43 AM $ 1.26
-0.02%
$ 125.98 million $ 177,841
9:42 AM $ 1.26
-0.23%
$ 125.98 million $ 178,543
9:39 AM $ 1.26
-0.41%
$ 125.91 million $ 178,259
9:37 AM $ 1.26
+0.00%
$ 125.91 million $ 179,800
9:36 AM $ 1.26
+0.00%
$ 125.91 million $ 179,800
9:34 AM $ 1.26
-0.18%
$ 126.12 million $ 179,341
9:32 AM $ 1.26
+0.19%
$ 126.12 million $ 179,148
9:31 AM $ 1.26
+0.00%
$ 126.12 million $ 179,148
9:30 AM $ 1.27
+0.00%
$ 126.12 million $ 180,182
9:26 AM $ 1.27
+0.00%
$ 126.95 million $ 179,963
9:25 AM $ 1.26
+0.33%
$ 126.95 million $ 179,963
9:24 AM $ 1.26
-0.01%
$ 126.33 million $ 179,735
9:23 AM $ 1.26
-0.01%
$ 126.33 million $ 179,476
9:22 AM $ 1.26
+0.10%
$ 126.33 million $ 179,324
9:21 AM $ 1.26
+0.00%
$ 126.33 million $ 178,626
9:20 AM $ 1.26
+0.05%
$ 126.33 million $ 178,626
9:19 AM $ 1.26
+0.02%
$ 126.27 million $ 177,930
9:18 AM $ 1.26
+0.05%
$ 126.27 million $ 178,181
9:17 AM $ 1.26
+0.09%
$ 126.27 million $ 178,204
9:16 AM $ 1.26
-0.21%
$ 126.27 million $ 177,925
9:15 AM $ 1.26
-0.21%
$ 126.27 million $ 177,984
9:14 AM $ 1.26
-0.14%
$ 126.12 million $ 178,131
9:13 AM $ 1.26
+0.19%
$ 126.12 million $ 178,122
9:12 AM $ 1.26
+0.09%
$ 126.12 million $ 179,547
9:11 AM $ 1.26
+0.01%
$ 126.12 million $ 179,547
9:10 AM $ 1.26
-0.12%
$ 126.12 million $ 179,397
9:09 AM $ 1.26
+0.26%
$ 126.21 million $ 179,595
9:08 AM $ 1.26
+0.05%
$ 126.21 million $ 179,595
9:07 AM $ 1.26
+0.01%
$ 126.21 million $ 180,017
9:06 AM $ 1.26
+0.00%
$ 126.21 million $ 180,458
9:05 AM $ 1.26
-0.07%
$ 126.21 million $ 180,402
9:04 AM $ 1.26
+0.35%
$ 126.23 million $ 180,068
9:03 AM $ 1.26
+0.00%
$ 126.23 million $ 180,068
9:02 AM $ 1.26
-0.21%
$ 126.23 million $ 180,023
9:01 AM $ 1.26
-0.10%
$ 126.23 million $ 180,023
8:55 AM $ 1.26
+0.00%
$ 126.21 million $ 181,311
8:54 AM $ 1.26
+0.08%
$ 126.21 million $ 181,321
8:53 AM $ 1.26
+0.09%
$ 126.21 million $ 180,965
8:52 AM $ 1.26
+0.31%
$ 126.21 million $ 180,965
8:51 AM $ 1.26
-0.12%
$ 126.21 million $ 181,297