MTS Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1.44
+0.06%
$ 143.74 million $ 204,083
Apr 29, 7 AM $ 1.44
-0.31%
$ 143.7 million $ 200,220
Apr 29, 6 AM $ 1.44
+0.46%
$ 144.35 million $ 205,007
Apr 29, 5 AM $ 1.44
-0.21%
$ 143.54 million $ 201,379
Apr 29, 4 AM $ 1.44
-0.12%
$ 143.99 million $ 205,573
Apr 29, 3 AM $ 1.44
-3.83%
$ 144.03 million $ 203,333
Apr 29, 2 AM $ 1.5
-0.19%
$ 149.6 million $ 213,056
Apr 29, 1 AM $ 1.5
-0.18%
$ 149.71 million $ 205,542
Apr 29, 12 AM $ 1.5
+0.16%
$ 150.13 million $ 206,919
Apr 28, 11 PM $ 1.5
-0.39%
$ 149.83 million $ 216,843
Apr 28, 10 PM $ 1.5
+0.45%
$ 150.42 million $ 223,017
Apr 28, 9 PM $ 1.5
-0.08%
$ 149.73 million $ 227,135
Apr 28, 8 PM $ 1.5
-0.14%
$ 149.66 million $ 229,140
Apr 28, 7 PM $ 1.5
-0.27%
$ 149.59 million $ 229,676
Apr 28, 6 PM $ 1.5
-0.08%
$ 150.01 million $ 229,929
Apr 28, 5 PM $ 1.5
+3.15%
$ 150.22 million $ 230,676
Apr 28, 4 PM $ 1.46
-2.25%
$ 145.51 million $ 214,579
Apr 28, 3 PM $ 1.49
-0.77%
$ 149.36 million $ 214,091
Apr 28, 2 PM $ 1.5
-0.13%
$ 150.49 million $ 212,146
Apr 28, 1 PM $ 1.51
+0.33%
$ 150.67 million $ 210,944
Apr 28, 12 PM $ 1.5
-0.21%
$ 150.37 million $ 207,670
Apr 28, 11 AM $ 1.51
+0.43%
$ 150.9 million $ 205,892
Apr 28, 10 AM $ 1.51
+0.00%
$ 150.67 million $ 203,535
Apr 28, 9 AM $ 1.51
+0.42%
$ 150.81 million $ 192,805
Apr 28, 8 AM $ 1.5
-0.27%
$ 150.1 million $ 191,091
Apr 28, 7 AM $ 1.5
-0.25%
$ 150.31 million $ 194,674
Apr 28, 6 AM $ 1.5
-0.24%
$ 150.31 million $ 190,264
Apr 28, 5 AM $ 1.51
+0.10%
$ 150.64 million $ 190,661
Apr 28, 4 AM $ 1.5
+0.15%
$ 150.49 million $ 186,488
Apr 28, 3 AM $ 1.5
-1.68%
$ 150.49 million $ 179,473
Apr 28, 2 AM $ 1.51
+0.13%
$ 150.58 million $ 172,278
Apr 28, 1 AM $ 1.5
+2.11%
$ 150.37 million $ 177,537
Apr 28, 12 AM $ 1.47
-1.65%
$ 147.07 million $ 164,392
Apr 27, 11 PM $ 1.5
+0.23%
$ 149.54 million $ 158,081
Apr 27, 10 PM $ 1.49
-1.07%
$ 149.2 million $ 157,386
Apr 27, 9 PM $ 1.51
-0.71%
$ 150.79 million $ 154,190
Apr 27, 8 PM $ 1.52
-0.40%
$ 151.88 million $ 154,335
Apr 27, 7 PM $ 1.52
-0.19%
$ 152.38 million $ 156,076
Apr 27, 6 PM $ 1.53
-0.53%
$ 152.7 million $ 163,068
Apr 27, 5 PM $ 1.53
-0.18%
$ 153.4 million $ 175,104
Apr 27, 4 PM $ 1.54
-0.08%
$ 153.69 million $ 178,415
Apr 27, 3 PM $ 1.54
-0.17%
$ 153.65 million $ 183,360
Apr 27, 2 PM $ 1.54
+0.11%
$ 153.85 million $ 184,376
Apr 27, 1 PM $ 1.54
-0.14%
$ 153.66 million $ 182,579
Apr 27, 12 PM $ 1.54
+0.14%
$ 153.72 million $ 182,318
Apr 27, 11 AM $ 1.54
-0.15%
$ 153.7 million $ 181,636
Apr 27, 10 AM $ 1.54
-0.10%
$ 153.85 million $ 181,681
Apr 27, 9 AM $ 1.54
-0.27%
$ 153.97 million $ 185,093
Apr 27, 8 AM $ 1.54
+0.07%
$ 154.28 million $ 182,560
Apr 27, 7 AM $ 1.54
-0.45%
$ 154.24 million $ 179,350