MTS Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.202
-0.38%
$ 20.17 million $ 219,833
Jun 16, 6 AM $ 0.203
-4.19%
$ 20.34 million $ 227,925
Jun 16, 5 AM $ 0.212
-2.54%
$ 21.17 million $ 262,412
Jun 16, 4 AM $ 0.217
-5.22%
$ 21.72 million $ 287,997
Jun 16, 3 AM $ 0.229
+0.68%
$ 22.9 million $ 321,216
Jun 16, 2 AM $ 0.229
-0.66%
$ 22.86 million $ 326,833
Jun 16, 1 AM $ 0.229
-0.45%
$ 22.91 million $ 318,988
Jun 16, 12 AM $ 0.23
+0.08%
$ 23.01 million $ 313,623
Jun 15, 11 PM $ 0.23
-0.21%
$ 23 million $ 304,304
Jun 15, 10 PM $ 0.23
-0.07%
$ 22.98 million $ 303,576
Jun 15, 9 PM $ 0.23
+0.31%
$ 23.04 million $ 308,701
Jun 15, 8 PM $ 0.232
+0.79%
$ 23.17 million $ 310,712
Jun 15, 7 PM $ 0.229
+0.30%
$ 22.88 million $ 308,946
Jun 15, 6 PM $ 0.23
+0.41%
$ 23.05 million $ 309,722
Jun 15, 5 PM $ 0.229
+0.60%
$ 22.92 million $ 308,958
Jun 15, 4 PM $ 0.229
+0.66%
$ 22.92 million $ 310,028
Jun 15, 3 PM $ 0.226
+1.29%
$ 22.57 million $ 307,105
Jun 15, 2 PM $ 0.224
+2.31%
$ 22.45 million $ 295,809
Jun 15, 1 PM $ 0.219
-3.29%
$ 21.94 million $ 288,741
Jun 15, 12 PM $ 0.227
-1.87%
$ 22.69 million $ 306,343
Jun 15, 11 AM $ 0.231
+0.97%
$ 23.13 million $ 334,605
Jun 15, 10 AM $ 0.228
-0.40%
$ 22.81 million $ 324,714
Jun 15, 9 AM $ 0.229
-0.54%
$ 22.9 million $ 335,881
Jun 15, 8 AM $ 0.23
+0.63%
$ 22.99 million $ 346,948
Jun 15, 7 AM $ 0.228
-0.57%
$ 22.81 million $ 357,488
Jun 15, 6 AM $ 0.226
+1.37%
$ 22.65 million $ 350,683
Jun 15, 5 AM $ 0.232
+1.53%
$ 23.16 million $ 344,097
Jun 15, 4 AM $ 0.228
-5.66%
$ 22.82 million $ 307,055
Jun 15, 3 AM $ 0.242
-4.22%
$ 24.22 million $ 304,298
Jun 15, 2 AM $ 0.253
+5.00%
$ 25.28 million $ 293,943
Jun 15, 1 AM $ 0.241
-0.32%
$ 24.07 million $ 280,634
Jun 15, 12 AM $ 0.24
-0.39%
$ 24.04 million $ 281,499
Jun 14, 11 PM $ 0.241
+0.33%
$ 24.11 million $ 283,872
Jun 14, 10 PM $ 0.24
+1.07%
$ 24.02 million $ 282,307
Jun 14, 9 PM $ 0.243
-0.33%
$ 24.3 million $ 279,668
Jun 14, 8 PM $ 0.246
+0.25%
$ 24.6 million $ 279,357
Jun 14, 7 PM $ 0.245
-0.34%
$ 24.53 million $ 278,516
Jun 14, 6 PM $ 0.246
+0.20%
$ 24.64 million $ 280,427
Jun 14, 5 PM $ 0.247
+0.56%
$ 24.69 million $ 281,647
Jun 14, 4 PM $ 0.244
-0.36%
$ 24.43 million $ 278,410
Jun 14, 3 PM $ 0.245
-0.29%
$ 24.5 million $ 281,430
Jun 14, 2 PM $ 0.246
+3.36%
$ 24.63 million $ 284,178
Jun 14, 1 PM $ 0.237
+0.87%
$ 23.71 million $ 305,746
Jun 14, 12 PM $ 0.234
-1.02%
$ 23.44 million $ 300,609
Jun 14, 11 AM $ 0.238
+1.07%
$ 23.84 million $ 313,925
Jun 14, 10 AM $ 0.235
+1.31%
$ 23.55 million $ 312,037
Jun 14, 9 AM $ 0.23
-3.31%
$ 23.05 million $ 308,436
Jun 14, 8 AM $ 0.238
-0.49%
$ 23.8 million $ 304,674
Jun 14, 7 AM $ 0.239
-0.45%
$ 23.93 million $ 304,902
Jun 14, 6 AM $ 0.239
+3.43%
$ 23.95 million $ 315,064