MTS Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.138
-0.03%
$ 13.72 million $ 204,648
11:50 AM $ 0.138
+0.00%
$ 13.72 million $ 206,022
11:49 AM $ 0.139
+0.06%
$ 13.89 million $ 205,394
11:48 AM $ 0.139
-0.52%
$ 13.89 million $ 203,870
11:47 AM $ 0.139
+0.07%
$ 13.89 million $ 203,894
11:46 AM $ 0.137
-0.01%
$ 13.89 million $ 203,894
11:45 AM $ 0.137
-1.03%
$ 13.89 million $ 203,941
11:41 AM $ 0.138
+0.00%
$ 13.84 million $ 204,224
11:40 AM $ 0.139
+0.83%
$ 13.84 million $ 204,224
11:39 AM $ 0.138
+0.50%
$ 13.76 million $ 203,222
11:38 AM $ 0.138
+0.00%
$ 13.76 million $ 203,978
11:37 AM $ 0.138
-0.06%
$ 13.76 million $ 204,148
11:36 AM $ 0.139
-0.34%
$ 13.76 million $ 204,979
11:35 AM $ 0.139
-0.20%
$ 13.76 million $ 205,718
11:34 AM $ 0.139
-0.39%
$ 13.9 million $ 207,921
11:33 AM $ 0.141
+0.29%
$ 13.9 million $ 207,921
11:32 AM $ 0.14
-1.16%
$ 13.9 million $ 208,855
11:31 AM $ 0.142
-0.28%
$ 13.9 million $ 209,501
11:30 AM $ 0.143
-0.43%
$ 13.9 million $ 209,501
11:29 AM $ 0.144
+0.30%
$ 14.37 million $ 211,470
11:28 AM $ 0.143
+0.80%
$ 14.37 million $ 209,852
11:27 AM $ 0.142
+0.36%
$ 14.37 million $ 210,541
11:26 AM $ 0.143
+0.06%
$ 14.37 million $ 210,957
11:25 AM $ 0.143
+0.00%
$ 14.37 million $ 210,957
11:24 AM $ 0.143
+0.00%
$ 14.32 million $ 210,935
11:22 AM $ 0.143
+0.00%
$ 14.32 million $ 210,604
11:20 AM $ 0.143
+0.14%
$ 14.32 million $ 212,223
11:19 AM $ 0.143
-0.32%
$ 14.33 million $ 212,223
11:18 AM $ 0.144
+0.00%
$ 14.33 million $ 212,520
11:17 AM $ 0.144
-0.23%
$ 14.33 million $ 212,524
11:16 AM $ 0.145
+0.00%
$ 14.33 million $ 213,232
11:15 AM $ 0.145
+0.00%
$ 14.33 million $ 213,232
11:14 AM $ 0.145
+0.34%
$ 14.53 million $ 212,530
11:13 AM $ 0.145
-0.77%
$ 14.53 million $ 213,265
11:12 AM $ 0.146
-0.06%
$ 14.53 million $ 213,265
11:11 AM $ 0.146
+0.00%
$ 14.53 million $ 212,970
11:10 AM $ 0.146
-0.21%
$ 14.53 million $ 213,581
11:09 AM $ 0.147
+0.40%
$ 14.71 million $ 213,581
11:08 AM $ 0.146
-0.49%
$ 14.71 million $ 214,589
11:04 AM $ 0.147
+0.00%
$ 14.73 million $ 211,787
11:03 AM $ 0.146
+0.71%
$ 14.73 million $ 211,787
11:02 AM $ 0.147
-0.26%
$ 14.73 million $ 213,372
11:00 AM $ 0.146
-0.44%
$ 14.73 million $ 213,919
10:59 AM $ 0.146
+1.77%
$ 14.63 million $ 211,267
10:58 AM $ 0.143
-1.88%
$ 14.63 million $ 212,073
10:57 AM $ 0.147
+0.58%
$ 14.63 million $ 211,369
10:56 AM $ 0.146
-0.06%
$ 14.63 million $ 209,738
10:55 AM $ 0.146
+1.05%
$ 14.63 million $ 207,419
10:54 AM $ 0.144
-0.96%
$ 14.43 million $ 206,699
10:53 AM $ 0.145
-0.53%
$ 14.43 million $ 206,699