Coinranking
MTS Historical Data
MTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:03 AM | $ 1.26 | +0.00% | ||
| 9:02 AM | $ 1.26 | -0.21% | ||
| 9:01 AM | $ 1.26 | -0.10% | ||
| 8:55 AM | $ 1.26 | +0.00% | ||
| 8:54 AM | $ 1.26 | +0.08% | ||
| 8:53 AM | $ 1.26 | +0.09% | ||
| 8:52 AM | $ 1.26 | +0.31% | ||
| 8:51 AM | $ 1.26 | -0.12% | ||
| 8:50 AM | $ 1.26 | -0.24% | ||
| 8:49 AM | $ 1.26 | -0.21% | ||
| 8:48 AM | $ 1.26 | -0.01% | ||
| 8:47 AM | $ 1.26 | +1.14% | ||
| 8:46 AM | $ 1.26 | +1.00% | ||
| 8:45 AM | $ 1.26 | +0.01% | ||
| 8:43 AM | $ 1.26 | +0.00% | ||
| 8:42 AM | $ 1.25 | -0.58% | ||
| 8:41 AM | $ 1.26 | +0.11% | ||
| 8:40 AM | $ 1.26 | +0.02% | ||
| 8:39 AM | $ 1.26 | +0.45% | ||
| 8:38 AM | $ 1.26 | -0.04% | ||
| 8:37 AM | $ 1.26 | -0.04% | ||
| 8:36 AM | $ 1.26 | +0.07% | ||
| 8:35 AM | $ 1.26 | +0.22% | ||
| 8:34 AM | $ 1.26 | +1.32% | ||
| 8:30 AM | $ 1.24 | +0.00% | ||
| 8:29 AM | $ 1.24 | +0.00% | ||
| 8:28 AM | $ 1.24 | -0.05% | ||
| 8:27 AM | $ 1.24 | +0.20% | ||
| 8:25 AM | $ 1.24 | +0.00% | ||
| 8:24 AM | $ 1.24 | +0.00% | ||
| 8:22 AM | $ 1.24 | -0.01% | ||
| 8:18 AM | $ 1.24 | +0.00% | ||
| 8:17 AM | $ 1.24 | +0.00% | ||
| 8:14 AM | $ 1.24 | +0.24% | ||
| 8:13 AM | $ 1.24 | +0.00% | ||
| 8:10 AM | $ 1.24 | +0.00% | ||
| 8:09 AM | $ 1.24 | +0.00% | ||
| 8:08 AM | $ 1.24 | -0.25% | ||
| 8:07 AM | $ 1.24 | -0.21% | ||
| 8:06 AM | $ 1.24 | -0.06% | ||
| 8:05 AM | $ 1.25 | +0.20% | ||
| 8:04 AM | $ 1.25 | +0.00% | ||
| 8:03 AM | $ 1.25 | +0.20% | ||
| 8:02 AM | $ 1.25 | -0.01% | ||
| 8:01 AM | $ 1.25 | +0.21% | ||
| 8:00 AM | $ 1.25 | +0.00% | ||
| 7:59 AM | $ 1.24 | -0.20% | ||
| 7:58 AM | $ 1.25 | +0.00% | ||
| 7:56 AM | $ 1.25 | +0.17% | ||
| 7:55 AM | $ 1.25 | +0.03% | ||