MTS Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.239
-0.45%
$ 23.93 million $ 304,902
Jun 14, 6 AM $ 0.239
+3.43%
$ 23.95 million $ 315,064
Jun 14, 5 AM $ 0.231
-7.31%
$ 23.08 million $ 317,853
Jun 14, 4 AM $ 0.249
-0.60%
$ 24.9 million $ 374,413
Jun 14, 3 AM $ 0.25
+0.35%
$ 24.98 million $ 381,838
Jun 14, 2 AM $ 0.249
-0.42%
$ 24.93 million $ 377,422
Jun 14, 1 AM $ 0.251
+0.59%
$ 25.06 million $ 385,202
Jun 14, 12 AM $ 0.249
-0.58%
$ 24.88 million $ 383,248
Jun 13, 11 PM $ 0.25
+0.02%
$ 25.05 million $ 385,554
Jun 13, 10 PM $ 0.251
-0.60%
$ 25.07 million $ 352,213
Jun 13, 9 PM $ 0.251
-0.55%
$ 25.12 million $ 381,995
Jun 13, 8 PM $ 0.252
-0.78%
$ 25.16 million $ 385,164
Jun 13, 7 PM $ 0.253
+0.26%
$ 25.27 million $ 382,429
Jun 13, 6 PM $ 0.25
-0.71%
$ 25.05 million $ 380,544
Jun 13, 5 PM $ 0.252
+0.44%
$ 25.15 million $ 377,938
Jun 13, 4 PM $ 0.25
+1.25%
$ 25.05 million $ 372,420
Jun 13, 3 PM $ 0.245
-1.19%
$ 24.54 million $ 363,325
Jun 13, 2 PM $ 0.25
+4.97%
$ 24.98 million $ 365,863
Jun 13, 1 PM $ 0.24
+3.37%
$ 24 million $ 313,746
Jun 13, 12 PM $ 0.231
-0.63%
$ 23.12 million $ 310,282
Jun 13, 11 AM $ 0.232
-1.94%
$ 23.17 million $ 313,499
Jun 13, 10 AM $ 0.234
-0.44%
$ 23.45 million $ 323,198
Jun 13, 9 AM $ 0.233
-4.53%
$ 23.33 million $ 317,344
Jun 13, 8 AM $ 0.244
-0.20%
$ 24.44 million $ 335,648
Jun 13, 7 AM $ 0.245
+4.53%
$ 24.49 million $ 334,531
Jun 13, 6 AM $ 0.233
+7.72%
$ 23.29 million $ 319,630
Jun 13, 5 AM $ 0.216
-9.95%
$ 21.62 million $ 282,994
Jun 13, 4 AM $ 0.24
-3.32%
$ 23.97 million $ 262,455
Jun 13, 3 AM $ 0.25
-0.19%
$ 25.04 million $ 260,508
Jun 13, 2 AM $ 0.249
-0.71%
$ 24.91 million $ 270,329
Jun 13, 1 AM $ 0.25
-0.55%
$ 24.95 million $ 277,004
Jun 13, 12 AM $ 0.25
-0.35%
$ 25.02 million $ 280,359
Jun 12, 11 PM $ 0.25
-0.70%
$ 25.04 million $ 296,105
Jun 12, 10 PM $ 0.252
-0.65%
$ 25.15 million $ 257,007
Jun 12, 9 PM $ 0.252
+1.25%
$ 25.2 million $ 257,443
Jun 12, 8 PM $ 0.252
+0.35%
$ 25.15 million $ 298,515
Jun 12, 7 PM $ 0.251
-0.24%
$ 25.06 million $ 298,390
Jun 12, 6 PM $ 0.251
+0.24%
$ 25.13 million $ 300,562
Jun 12, 5 PM $ 0.25
-0.57%
$ 25 million $ 309,922
Jun 12, 4 PM $ 0.251
+0.38%
$ 25.11 million $ 311,393
Jun 12, 3 PM $ 0.25
+0.48%
$ 24.98 million $ 313,003
Jun 12, 2 PM $ 0.25
+0.37%
$ 25.04 million $ 327,694
Jun 12, 1 PM $ 0.248
-0.92%
$ 24.78 million $ 340,348
Jun 12, 12 PM $ 0.25
+0.27%
$ 25.02 million $ 339,594
Jun 12, 11 AM $ 0.248
-0.10%
$ 24.84 million $ 332,468
Jun 12, 10 AM $ 0.247
+0.71%
$ 24.74 million $ 328,885
Jun 12, 9 AM $ 0.245
-0.28%
$ 24.5 million $ 331,599
Jun 12, 8 AM $ 0.244
-2.41%
$ 24.43 million $ 323,166
Jun 12, 7 AM $ 0.25
-0.35%
$ 25.04 million $ 315,926
Jun 12, 6 AM $ 0.252
-0.21%
$ 25.18 million $ 301,250