MTS Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1.54
-0.45%
$ 154.24 million $ 179,350
Apr 27, 6 AM $ 1.55
+0.04%
$ 154.85 million $ 180,267
Apr 27, 5 AM $ 1.55
-0.04%
$ 154.62 million $ 179,011
Apr 27, 4 AM $ 1.55
+0.00%
$ 154.78 million $ 176,961
Apr 27, 3 AM $ 1.55
+0.39%
$ 155.1 million $ 173,263
Apr 27, 2 AM $ 1.54
-0.47%
$ 154.18 million $ 172,703
Apr 27, 1 AM $ 1.55
+0.17%
$ 154.76 million $ 170,979
Apr 27, 12 AM $ 1.55
-0.23%
$ 154.51 million $ 178,943
Apr 26, 11 PM $ 1.55
-0.07%
$ 154.66 million $ 191,391
Apr 26, 10 PM $ 1.55
+0.23%
$ 154.62 million $ 192,882
Apr 26, 9 PM $ 1.54
+0.29%
$ 154.26 million $ 194,887
Apr 26, 8 PM $ 1.54
+0.12%
$ 153.64 million $ 195,734
Apr 26, 7 PM $ 1.53
-0.01%
$ 153.29 million $ 195,939
Apr 26, 6 PM $ 1.53
+0.17%
$ 153.48 million $ 193,080
Apr 26, 5 PM $ 1.53
+0.11%
$ 153.06 million $ 187,154
Apr 26, 4 PM $ 1.53
+0.05%
$ 152.78 million $ 182,662
Apr 26, 3 PM $ 1.53
+0.22%
$ 152.64 million $ 176,560
Apr 26, 2 PM $ 1.52
+0.11%
$ 152.24 million $ 175,941
Apr 26, 1 PM $ 1.52
+0.06%
$ 152.04 million $ 180,138
Apr 26, 12 PM $ 1.52
-0.06%
$ 151.78 million $ 179,856
Apr 26, 11 AM $ 1.52
+0.10%
$ 151.8 million $ 180,471
Apr 26, 10 AM $ 1.52
-0.06%
$ 151.65 million $ 182,404
Apr 26, 9 AM $ 1.52
+0.11%
$ 151.74 million $ 184,125
Apr 26, 8 AM $ 1.52
-0.04%
$ 151.54 million $ 184,672
Apr 26, 7 AM $ 1.52
+0.33%
$ 151.61 million $ 191,633
Apr 26, 6 AM $ 1.51
-0.21%
$ 151.35 million $ 190,237
Apr 26, 5 AM $ 1.52
+0.01%
$ 151.7 million $ 193,449
Apr 26, 4 AM $ 1.52
+0.04%
$ 151.59 million $ 194,361
Apr 26, 3 AM $ 1.52
-0.05%
$ 151.68 million $ 195,273
Apr 26, 2 AM $ 1.52
+0.07%
$ 151.76 million $ 193,052
Apr 26, 1 AM $ 1.52
+0.04%
$ 151.53 million $ 192,657
Apr 26, 12 AM $ 1.51
-0.26%
$ 151.31 million $ 187,846
Apr 25, 11 PM $ 1.52
-0.07%
$ 151.55 million $ 176,951
Apr 25, 10 PM $ 1.52
+0.56%
$ 151.61 million $ 177,131
Apr 25, 9 PM $ 1.51
+0.08%
$ 150.69 million $ 172,751
Apr 25, 8 PM $ 1.51
+0.72%
$ 150.59 million $ 174,149
Apr 25, 7 PM $ 1.49
+0.70%
$ 149.46 million $ 173,473
Apr 25, 6 PM $ 1.48
+0.50%
$ 148.35 million $ 172,944
Apr 25, 5 PM $ 1.47
+0.02%
$ 147.43 million $ 167,328
Apr 25, 4 PM $ 1.47
+0.24%
$ 147.33 million $ 167,390
Apr 25, 3 PM $ 1.47
-0.21%
$ 146.8 million $ 167,993
Apr 25, 2 PM $ 1.47
+0.01%
$ 146.93 million $ 171,027
Apr 25, 1 PM $ 1.47
-0.16%
$ 146.69 million $ 170,793
Apr 25, 12 PM $ 1.47
-0.20%
$ 146.74 million $ 176,885
Apr 25, 11 AM $ 1.47
+0.05%
$ 147.01 million $ 180,915
Apr 25, 10 AM $ 1.47
+0.27%
$ 146.94 million $ 180,732
Apr 25, 9 AM $ 1.47
-0.11%
$ 146.65 million $ 180,544
Apr 25, 8 AM $ 1.47
-0.12%
$ 146.68 million $ 182,458
Apr 25, 7 AM $ 1.47
+0.11%
$ 146.62 million $ 181,916
Apr 25, 6 AM $ 1.47
+0.00%
$ 146.59 million $ 184,636