MTS Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.146
-0.06%
$ 14.53 million $ 213,265
11:11 AM $ 0.146
+0.00%
$ 14.53 million $ 212,970
11:10 AM $ 0.146
-0.21%
$ 14.53 million $ 213,581
11:09 AM $ 0.147
+0.40%
$ 14.71 million $ 213,581
11:08 AM $ 0.146
-0.49%
$ 14.71 million $ 214,589
11:04 AM $ 0.147
+0.00%
$ 14.73 million $ 211,787
11:03 AM $ 0.146
+0.71%
$ 14.73 million $ 211,787
11:02 AM $ 0.147
-0.26%
$ 14.73 million $ 213,372
11:00 AM $ 0.146
-0.44%
$ 14.73 million $ 213,919
10:59 AM $ 0.146
+1.77%
$ 14.63 million $ 211,267
10:58 AM $ 0.143
-1.88%
$ 14.63 million $ 212,073
10:57 AM $ 0.147
+0.58%
$ 14.63 million $ 211,369
10:56 AM $ 0.146
-0.06%
$ 14.63 million $ 209,738
10:55 AM $ 0.146
+1.05%
$ 14.63 million $ 207,419
10:54 AM $ 0.144
-0.96%
$ 14.43 million $ 206,699
10:53 AM $ 0.145
-0.53%
$ 14.43 million $ 206,699
10:52 AM $ 0.145
+2.23%
$ 14.43 million $ 203,087
10:51 AM $ 0.143
-0.28%
$ 14.43 million $ 206,053
10:50 AM $ 0.145
+1.44%
$ 14.43 million $ 203,370
10:49 AM $ 0.143
-0.28%
$ 14.33 million $ 202,957
10:48 AM $ 0.144
-0.38%
$ 14.33 million $ 204,142
10:47 AM $ 0.145
-0.30%
$ 14.33 million $ 202,150
10:46 AM $ 0.146
+1.34%
$ 14.33 million $ 202,150
10:45 AM $ 0.144
+0.01%
$ 14.33 million $ 202,380
10:44 AM $ 0.145
-0.36%
$ 14.48 million $ 204,507
10:43 AM $ 0.146
-0.99%
$ 14.48 million $ 205,696
10:42 AM $ 0.149
+0.00%
$ 14.48 million $ 206,326
10:41 AM $ 0.148
+0.00%
$ 14.48 million $ 206,833
10:40 AM $ 0.15
+0.00%
$ 14.48 million $ 206,833
10:39 AM $ 0.149
-1.08%
$ 14.89 million $ 208,297
10:37 AM $ 0.151
+0.00%
$ 14.89 million $ 209,585
10:35 AM $ 0.151
-0.15%
$ 14.89 million $ 208,887
10:34 AM $ 0.151
+0.15%
$ 15.1 million $ 208,887
10:33 AM $ 0.152
-0.22%
$ 15.1 million $ 209,476
10:32 AM $ 0.152
-0.20%
$ 15.1 million $ 210,430
10:31 AM $ 0.152
-0.70%
$ 15.1 million $ 209,958
10:30 AM $ 0.152
-1.10%
$ 15.1 million $ 210,687
10:29 AM $ 0.153
-0.27%
$ 15.29 million $ 208,402
10:28 AM $ 0.154
+0.05%
$ 15.29 million $ 208,402
10:27 AM $ 0.154
+0.40%
$ 15.29 million $ 210,854
10:26 AM $ 0.154
-0.10%
$ 15.29 million $ 210,425
10:25 AM $ 0.154
-0.47%
$ 15.29 million $ 210,468
10:24 AM $ 0.154
+0.36%
$ 15.4 million $ 210,536
10:23 AM $ 0.154
-0.03%
$ 15.4 million $ 210,536
10:22 AM $ 0.155
+0.31%
$ 15.4 million $ 210,570
10:21 AM $ 0.155
+0.52%
$ 15.4 million $ 211,007
10:20 AM $ 0.155
-0.04%
$ 15.4 million $ 211,059
10:19 AM $ 0.155
+0.05%
$ 15.48 million $ 211,059
10:18 AM $ 0.155
+0.04%
$ 15.48 million $ 210,207
10:17 AM $ 0.155
+0.26%
$ 15.48 million $ 210,401