MTS Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.252
-0.21%
$ 25.18 million $ 301,250
Jun 12, 5 AM $ 0.251
+0.61%
$ 25.14 million $ 318,504
Jun 12, 4 AM $ 0.252
-0.37%
$ 25.15 million $ 319,590
Jun 12, 3 AM $ 0.252
+0.32%
$ 25.18 million $ 327,364
Jun 12, 2 AM $ 0.251
-0.55%
$ 25.1 million $ 316,362
Jun 12, 1 AM $ 0.252
+0.72%
$ 25.21 million $ 305,699
Jun 12, 12 AM $ 0.249
-1.96%
$ 24.88 million $ 302,263
Jun 11, 11 PM $ 0.254
-0.65%
$ 25.36 million $ 301,549
Jun 11, 10 PM $ 0.255
+0.52%
$ 25.49 million $ 313,961
Jun 11, 9 PM $ 0.253
-0.27%
$ 25.34 million $ 311,420
Jun 11, 8 PM $ 0.254
+0.34%
$ 25.4 million $ 308,618
Jun 11, 7 PM $ 0.251
-0.76%
$ 25.13 million $ 309,758
Jun 11, 6 PM $ 0.253
-0.50%
$ 25.26 million $ 307,621
Jun 11, 5 PM $ 0.255
-0.04%
$ 25.5 million $ 301,563
Jun 11, 4 PM $ 0.254
-0.60%
$ 25.36 million $ 298,859
Jun 11, 3 PM $ 0.254
-8.48%
$ 25.4 million $ 295,557
Jun 11, 2 PM $ 0.278
+0.46%
$ 27.78 million $ 311,965
Jun 11, 1 PM $ 0.275
-0.14%
$ 27.54 million $ 292,083
Jun 11, 12 PM $ 0.275
+4.42%
$ 27.46 million $ 280,994
Jun 11, 11 AM $ 0.263
-0.17%
$ 26.31 million $ 262,461
Jun 11, 10 AM $ 0.275
+6.56%
$ 27.55 million $ 255,747
Jun 11, 9 AM $ 0.26
-2.59%
$ 26.04 million $ 241,122
Jun 11, 8 AM $ 0.267
-0.85%
$ 26.72 million $ 247,798
Jun 11, 7 AM $ 0.269
+0.62%
$ 26.89 million $ 255,151
Jun 11, 6 AM $ 0.266
-1.65%
$ 26.58 million $ 257,881
Jun 11, 5 AM $ 0.269
-4.52%
$ 26.89 million $ 240,656
Jun 11, 4 AM $ 0.28
-0.06%
$ 28.04 million $ 249,651
Jun 11, 3 AM $ 0.282
-0.26%
$ 28.16 million $ 240,450
Jun 11, 2 AM $ 0.283
-0.31%
$ 28.27 million $ 238,368
Jun 11, 1 AM $ 0.284
+0.98%
$ 28.36 million $ 244,779
Jun 11, 12 AM $ 0.281
+0.60%
$ 28.08 million $ 242,709
Jun 10, 11 PM $ 0.278
+6.78%
$ 27.81 million $ 239,799
Jun 10, 10 PM $ 0.259
-0.30%
$ 25.92 million $ 191,291
Jun 10, 9 PM $ 0.259
-0.12%
$ 25.94 million $ 205,765
Jun 10, 8 PM $ 0.26
-0.22%
$ 25.97 million $ 211,366
Jun 10, 7 PM $ 0.26
-0.49%
$ 26.03 million $ 214,316
Jun 10, 6 PM $ 0.26
+0.84%
$ 26.02 million $ 214,283
Jun 10, 5 PM $ 0.258
-0.27%
$ 25.82 million $ 218,396
Jun 10, 4 PM $ 0.256
-0.28%
$ 25.65 million $ 223,302
Jun 10, 3 PM $ 0.257
+3.92%
$ 25.72 million $ 222,076
Jun 10, 2 PM $ 0.249
+1.32%
$ 24.87 million $ 209,621
Jun 10, 1 PM $ 0.246
-0.19%
$ 24.56 million $ 205,332
Jun 10, 12 PM $ 0.246
+0.21%
$ 24.62 million $ 215,087
Jun 10, 11 AM $ 0.245
-0.25%
$ 24.47 million $ 215,957
Jun 10, 10 AM $ 0.245
+0.00%
$ 24.52 million $ 215,359
Jun 10, 9 AM $ 0.245
-0.06%
$ 24.52 million $ 217,854
Jun 10, 8 AM $ 0.247
-0.59%
$ 24.65 million $ 231,138
Jun 10, 7 AM $ 0.248
+0.62%
$ 24.76 million $ 242,992
Jun 10, 6 AM $ 0.245
-0.21%
$ 24.53 million $ 250,445
Jun 10, 5 AM $ 0.248
+0.49%
$ 24.83 million $ 250,037