MTS Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.47
+0.00%
$ 146.59 million $ 184,636
Apr 25, 5 AM $ 1.47
-0.09%
$ 146.52 million $ 188,108
Apr 25, 4 AM $ 1.47
-0.02%
$ 146.62 million $ 191,791
Apr 25, 3 AM $ 1.46
+0.01%
$ 146.48 million $ 200,433
Apr 25, 2 AM $ 1.46
+1.25%
$ 146.49 million $ 206,074
Apr 25, 1 AM $ 1.45
+0.65%
$ 144.72 million $ 206,237
Apr 25, 12 AM $ 1.44
-0.02%
$ 143.6 million $ 212,258
Apr 24, 11 PM $ 1.44
-0.51%
$ 143.8 million $ 215,819
Apr 24, 10 PM $ 1.45
-0.28%
$ 144.54 million $ 220,408
Apr 24, 9 PM $ 1.45
-0.24%
$ 144.89 million $ 229,077
Apr 24, 8 PM $ 1.45
+0.75%
$ 145.09 million $ 236,266
Apr 24, 7 PM $ 1.44
+1.10%
$ 143.94 million $ 234,936
Apr 24, 6 PM $ 1.42
+0.51%
$ 142.3 million $ 241,541
Apr 24, 5 PM $ 1.42
+0.04%
$ 141.52 million $ 245,476
Apr 24, 4 PM $ 1.41
+0.48%
$ 141.44 million $ 251,422
Apr 24, 3 PM $ 1.41
-0.38%
$ 140.54 million $ 251,733
Apr 24, 2 PM $ 1.41
+0.06%
$ 141.07 million $ 253,446
Apr 24, 1 PM $ 1.41
+0.69%
$ 140.97 million $ 250,696
Apr 24, 12 PM $ 1.4
+0.20%
$ 140 million $ 243,938
Apr 24, 11 AM $ 1.39
-0.19%
$ 139.37 million $ 250,942
Apr 24, 10 AM $ 1.39
-0.42%
$ 139.46 million $ 251,437
Apr 24, 9 AM $ 1.4
+0.17%
$ 139.87 million $ 253,999
Apr 24, 8 AM $ 1.4
+0.06%
$ 139.61 million $ 254,813
Apr 24, 7 AM $ 1.4
+0.03%
$ 139.73 million $ 258,782
Apr 24, 6 AM $ 1.4
-0.02%
$ 139.55 million $ 301,637
Apr 24, 5 AM $ 1.4
+0.28%
$ 139.59 million $ 337,840
Apr 24, 4 AM $ 1.39
-0.44%
$ 139.34 million $ 344,467
Apr 24, 3 AM $ 1.4
-0.16%
$ 139.69 million $ 347,167
Apr 24, 2 AM $ 1.4
+0.85%
$ 140.09 million $ 345,504
Apr 24, 1 AM $ 1.4
-0.06%
$ 139.76 million $ 343,527
Apr 24, 12 AM $ 1.4
+0.07%
$ 139.64 million $ 345,076
Apr 23, 11 PM $ 1.39
+0.25%
$ 139.38 million $ 354,245
Apr 23, 10 PM $ 1.39
-0.18%
$ 138.99 million $ 358,731
Apr 23, 9 PM $ 1.39
+2.13%
$ 139.21 million $ 355,542
Apr 23, 8 PM $ 1.36
+1.24%
$ 136.42 million $ 338,375
Apr 23, 7 PM $ 1.35
+1.54%
$ 134.68 million $ 332,664
Apr 23, 6 PM $ 1.33
+0.73%
$ 132.52 million $ 322,118
Apr 23, 5 PM $ 1.32
+0.48%
$ 131.74 million $ 315,974
Apr 23, 4 PM $ 1.31
+0.07%
$ 130.98 million $ 310,180
Apr 23, 3 PM $ 1.31
+0.41%
$ 130.76 million $ 309,133
Apr 23, 2 PM $ 1.3
-0.55%
$ 130.34 million $ 302,876
Apr 23, 1 PM $ 1.31
-0.02%
$ 131.11 million $ 307,226
Apr 23, 12 PM $ 1.31
+0.82%
$ 131.03 million $ 308,403
Apr 23, 11 AM $ 1.3
-0.04%
$ 129.97 million $ 300,842
Apr 23, 10 AM $ 1.3
-0.16%
$ 129.96 million $ 306,351
Apr 23, 9 AM $ 1.3
+0.15%
$ 130.03 million $ 308,686
Apr 23, 8 AM $ 1.3
+0.15%
$ 129.94 million $ 307,265
Apr 23, 7 AM $ 1.3
+4.90%
$ 129.55 million $ 305,549
Apr 23, 6 AM $ 1.24
-4.47%
$ 123.55 million $ 255,538
Apr 23, 5 AM $ 1.29
-0.59%
$ 129.16 million $ 236,509