Coinranking
MTS Historical Data
MTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:16 AM | $ 1.24 | -0.19% | ||
| 7:15 AM | $ 1.24 | +0.06% | ||
| 7:14 AM | $ 1.25 | +0.21% | ||
| 7:13 AM | $ 1.25 | +0.00% | ||
| 7:12 AM | $ 1.24 | +0.54% | ||
| 7:11 AM | $ 1.24 | -0.41% | ||
| 7:10 AM | $ 1.24 | +0.37% | ||
| 7:09 AM | $ 1.24 | -0.17% | ||
| 7:08 AM | $ 1.24 | -0.19% | ||
| 7:07 AM | $ 1.25 | +0.07% | ||
| 7:06 AM | $ 1.24 | -0.06% | ||
| 7:05 AM | $ 1.25 | -0.21% | ||
| 7:04 AM | $ 1.25 | +0.00% | ||
| 7:03 AM | $ 1.24 | +0.03% | ||
| 7:02 AM | $ 1.25 | +0.04% | ||
| 7:01 AM | $ 1.24 | -0.29% | ||
| 7:00 AM | $ 1.24 | -0.21% | ||
| 6:59 AM | $ 1.25 | +0.85% | ||
| 6:58 AM | $ 1.24 | -0.77% | ||
| 6:57 AM | $ 1.25 | -0.05% | ||
| 6:56 AM | $ 1.25 | -0.04% | ||
| 6:55 AM | $ 1.24 | -0.21% | ||
| 6:54 AM | $ 1.24 | -0.20% | ||
| 6:53 AM | $ 1.24 | +0.00% | ||
| 6:52 AM | $ 1.24 | -1.15% | ||
| 6:51 AM | $ 1.26 | +0.33% | ||
| 6:50 AM | $ 1.26 | +0.22% | ||
| 6:49 AM | $ 1.26 | +0.22% | ||
| 6:48 AM | $ 1.26 | -0.02% | ||
| 6:47 AM | $ 1.25 | -0.20% | ||
| 6:46 AM | $ 1.25 | -0.01% | ||
| 6:45 AM | $ 1.26 | +0.00% | ||
| 6:44 AM | $ 1.25 | -0.10% | ||
| 6:43 AM | $ 1.26 | +0.19% | ||
| 6:42 AM | $ 1.26 | +0.16% | ||
| 6:41 AM | $ 1.25 | -0.02% | ||
| 6:40 AM | $ 1.25 | -0.20% | ||
| 6:39 AM | $ 1.26 | +0.03% | ||
| 6:38 AM | $ 1.25 | +0.33% | ||
| 6:37 AM | $ 1.25 | -0.47% | ||
| 6:36 AM | $ 1.26 | +0.00% | ||
| 6:35 AM | $ 1.25 | -0.42% | ||
| 6:34 AM | $ 1.25 | -0.42% | ||
| 6:33 AM | $ 1.26 | +0.06% | ||
| 6:32 AM | $ 1.26 | +0.06% | ||
| 6:31 AM | $ 1.26 | +0.01% | ||
| 6:30 AM | $ 1.26 | +0.01% | ||
| 6:29 AM | $ 1.26 | +0.07% | ||
| 6:28 AM | $ 1.26 | +0.01% | ||
| 6:27 AM | $ 1.26 | +0.00% | ||