MTS Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.245
-0.21%
$ 24.53 million $ 250,445
Jun 10, 5 AM $ 0.248
+0.49%
$ 24.83 million $ 250,037
Jun 10, 4 AM $ 0.247
-1.20%
$ 24.66 million $ 276,866
Jun 10, 3 AM $ 0.249
+1.05%
$ 24.91 million $ 294,593
Jun 10, 2 AM $ 0.249
-0.22%
$ 24.87 million $ 297,625
Jun 10, 1 AM $ 0.248
-0.58%
$ 24.81 million $ 293,546
Jun 10, 12 AM $ 0.248
-0.74%
$ 24.82 million $ 290,453
Jun 9, 11 PM $ 0.25
-1.12%
$ 24.96 million $ 295,498
Jun 9, 10 PM $ 0.252
-1.20%
$ 25.25 million $ 301,277
Jun 9, 9 PM $ 0.255
-0.89%
$ 25.52 million $ 308,681
Jun 9, 8 PM $ 0.258
+0.21%
$ 25.76 million $ 308,258
Jun 9, 7 PM $ 0.256
-0.13%
$ 25.63 million $ 308,311
Jun 9, 6 PM $ 0.255
+1.22%
$ 25.53 million $ 302,168
Jun 9, 5 PM $ 0.252
+0.78%
$ 25.21 million $ 296,229
Jun 9, 4 PM $ 0.252
+0.46%
$ 25.23 million $ 290,426
Jun 9, 3 PM $ 0.253
+0.29%
$ 25.31 million $ 291,142
Jun 9, 2 PM $ 0.252
-0.11%
$ 25.23 million $ 289,488
Jun 9, 1 PM $ 0.251
+0.77%
$ 25.12 million $ 288,902
Jun 9, 12 PM $ 0.252
+0.19%
$ 25.19 million $ 278,167
Jun 9, 11 AM $ 0.25
-0.36%
$ 25.02 million $ 286,742
Jun 9, 10 AM $ 0.25
+2.87%
$ 24.96 million $ 287,962
Jun 9, 9 AM $ 0.244
-4.53%
$ 24.37 million $ 271,402
Jun 9, 8 AM $ 0.253
+1.26%
$ 25.34 million $ 278,612
Jun 9, 7 AM $ 0.252
-0.48%
$ 25.22 million $ 278,331
Jun 9, 6 AM $ 0.252
-0.66%
$ 25.16 million $ 267,295
Jun 9, 5 AM $ 0.252
-2.57%
$ 25.22 million $ 276,957
Jun 9, 4 AM $ 0.259
-7.61%
$ 25.93 million $ 259,391
Jun 9, 3 AM $ 0.281
+0.92%
$ 28.08 million $ 274,609
Jun 9, 2 AM $ 0.281
+0.29%
$ 28.06 million $ 267,784
Jun 9, 1 AM $ 0.28
+0.06%
$ 27.97 million $ 264,159
Jun 9, 12 AM $ 0.278
-0.92%
$ 27.84 million $ 265,262
Jun 8, 11 PM $ 0.28
-1.01%
$ 28 million $ 242,988
Jun 8, 10 PM $ 0.286
-0.43%
$ 28.56 million $ 240,283
Jun 8, 9 PM $ 0.299
-1.06%
$ 29.95 million $ 260,375
Jun 8, 8 PM $ 0.3
-0.11%
$ 30.01 million $ 262,624
Jun 8, 7 PM $ 0.3
-0.10%
$ 30.03 million $ 257,328
Jun 8, 6 PM $ 0.298
-0.53%
$ 29.83 million $ 257,967
Jun 8, 5 PM $ 0.3
-0.01%
$ 29.98 million $ 255,658
Jun 8, 4 PM $ 0.297
-0.48%
$ 29.74 million $ 257,021
Jun 8, 3 PM $ 0.301
+1.90%
$ 30.12 million $ 254,938
Jun 8, 2 PM $ 0.296
+1.08%
$ 29.56 million $ 257,528
Jun 8, 1 PM $ 0.293
-1.20%
$ 29.28 million $ 255,596
Jun 8, 12 PM $ 0.296
+1.31%
$ 29.64 million $ 255,646
Jun 8, 11 AM $ 0.295
+4.83%
$ 29.47 million $ 238,547
Jun 8, 10 AM $ 0.283
+0.40%
$ 28.34 million $ 222,969
Jun 8, 9 AM $ 0.283
-0.78%
$ 28.26 million $ 228,012
Jun 8, 8 AM $ 0.283
+7.32%
$ 28.32 million $ 223,653
Jun 8, 7 AM $ 0.263
+0.81%
$ 26.29 million $ 217,626
Jun 8, 6 AM $ 0.26
-3.06%
$ 26.04 million $ 258,298
Jun 8, 5 AM $ 0.269
-7.39%
$ 26.88 million $ 271,233