Coinranking
MTS Historical Data
MTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 5 AM | $ 1.29 | -0.59% | ||
| Apr 23, 4 AM | $ 1.3 | -0.10% | ||
| Apr 23, 3 AM | $ 1.3 | +0.03% | ||
| Apr 23, 2 AM | $ 1.3 | +0.06% | ||
| Apr 23, 1 AM | $ 1.3 | +0.83% | ||
| Apr 23, 12 AM | $ 1.29 | +4.26% | ||
| Apr 22, 11 PM | $ 1.23 | +4.68% | ||
| Apr 22, 10 PM | $ 1.18 | +1.14% | ||
| Apr 22, 9 PM | $ 1.16 | +0.48% | ||
| Apr 22, 8 PM | $ 1.16 | +1.15% | ||
| Apr 22, 7 PM | $ 1.14 | +0.91% | ||
| Apr 22, 6 PM | $ 1.13 | +1.20% | ||
| Apr 22, 5 PM | $ 1.12 | +0.89% | ||
| Apr 22, 4 PM | $ 1.1 | +0.32% | ||
| Apr 22, 3 PM | $ 1.1 | -0.23% | ||
| Apr 22, 2 PM | $ 1.1 | +0.07% | ||
| Apr 22, 1 PM | $ 1.1 | -0.36% | ||
| Apr 22, 12 PM | $ 1.1 | +0.72% | ||
| Apr 22, 11 AM | $ 1.09 | +1.27% | ||
| Apr 22, 10 AM | $ 1.09 | +0.21% | ||
| Apr 22, 9 AM | $ 1.08 | +0.23% | ||
| Apr 22, 8 AM | $ 1.08 | +0.14% | ||
| Apr 22, 7 AM | $ 1.08 | -2.01% | ||
| Apr 22, 6 AM | $ 1.11 | +0.74% | ||
| Apr 22, 5 AM | $ 1.1 | +0.05% | ||
| Apr 22, 4 AM | $ 1.1 | +1.26% | ||
| Apr 22, 3 AM | $ 1.08 | -0.02% | ||
| Apr 22, 2 AM | $ 1.08 | -0.04% | ||
| Apr 22, 1 AM | $ 1.09 | -0.12% | ||
| Apr 22, 12 AM | $ 1.09 | +0.17% | ||
| Apr 21, 11 PM | $ 1.09 | -0.06% | ||
| Apr 21, 10 PM | $ 1.09 | +0.11% | ||
| Apr 21, 9 PM | $ 1.09 | +0.53% | ||
| Apr 21, 8 PM | $ 1.08 | +0.29% | ||
| Apr 21, 7 PM | $ 1.07 | +0.30% | ||
| Apr 21, 6 PM | $ 1.07 | +0.39% | ||
| Apr 21, 5 PM | $ 1.07 | +0.66% | ||
| Apr 21, 4 PM | $ 1.06 | +0.34% | ||
| Apr 21, 3 PM | $ 1.05 | +0.46% | ||
| Apr 21, 2 PM | $ 1.05 | +0.32% | ||
| Apr 21, 1 PM | $ 1.04 | +0.36% | ||
| Apr 21, 12 PM | $ 1.04 | +0.05% | ||
| Apr 21, 11 AM | $ 1.04 | -0.28% | ||
| Apr 21, 10 AM | $ 1.04 | -1.10% | ||
| Apr 21, 9 AM | $ 1.05 | -0.34% | ||
| Apr 21, 8 AM | $ 1.06 | -0.25% | ||
| Apr 21, 7 AM | $ 1.06 | +0.22% | ||
| Apr 21, 6 AM | $ 1.06 | +0.64% | ||
| Apr 21, 5 AM | $ 1.05 | -1.06% | ||
| Apr 21, 4 AM | $ 1.06 | -3.44% | ||