MTS Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 1.25
-0.10%
$ 125.36 million $ 215,941
6:43 AM $ 1.26
+0.19%
$ 125.36 million $ 215,643
6:42 AM $ 1.26
+0.16%
$ 125.36 million $ 215,643
6:41 AM $ 1.25
-0.02%
$ 125.36 million $ 215,423
6:40 AM $ 1.25
-0.20%
$ 125.36 million $ 216,416
6:39 AM $ 1.26
+0.03%
$ 125.68 million $ 216,802
6:38 AM $ 1.25
+0.33%
$ 125.68 million $ 215,711
6:37 AM $ 1.25
-0.47%
$ 125.68 million $ 216,608
6:36 AM $ 1.26
+0.00%
$ 125.68 million $ 216,608
6:35 AM $ 1.25
-0.42%
$ 125.68 million $ 216,493
6:34 AM $ 1.25
-0.42%
$ 125.19 million $ 216,519
6:33 AM $ 1.26
+0.06%
$ 125.19 million $ 217,157
6:32 AM $ 1.26
+0.06%
$ 125.19 million $ 217,551
6:31 AM $ 1.26
+0.01%
$ 125.19 million $ 217,551
6:30 AM $ 1.26
+0.01%
$ 125.19 million $ 217,948
6:29 AM $ 1.26
+0.07%
$ 125.68 million $ 217,930
6:28 AM $ 1.26
+0.01%
$ 125.68 million $ 218,332
6:27 AM $ 1.26
+0.00%
$ 125.68 million $ 218,630
6:26 AM $ 1.26
+0.00%
$ 125.68 million $ 218,688
6:24 AM $ 1.25
+0.08%
$ 125.34 million $ 219,809
6:23 AM $ 1.26
+0.34%
$ 125.34 million $ 220,621
6:22 AM $ 1.25
-0.19%
$ 125.34 million $ 220,621
6:21 AM $ 1.26
-0.04%
$ 125.34 million $ 221,127
6:20 AM $ 1.25
+0.16%
$ 125.34 million $ 220,473
6:19 AM $ 1.25
-0.01%
$ 125.36 million $ 220,925
6:18 AM $ 1.25
-0.05%
$ 125.36 million $ 220,992
6:17 AM $ 1.25
+0.02%
$ 125.36 million $ 221,103
6:16 AM $ 1.26
+0.00%
$ 125.36 million $ 221,103
6:15 AM $ 1.26
-0.06%
$ 125.36 million $ 221,286
6:14 AM $ 1.26
-0.06%
$ 125.52 million $ 221,286
6:13 AM $ 1.26
-0.02%
$ 125.52 million $ 221,795
6:12 AM $ 1.26
+0.00%
$ 125.52 million $ 221,795
6:11 AM $ 1.26
+0.00%
$ 125.52 million $ 221,548
6:08 AM $ 1.25
+0.00%
$ 125.3 million $ 222,817
6:07 AM $ 1.26
+0.13%
$ 125.3 million $ 221,530
6:06 AM $ 1.25
-0.46%
$ 125.3 million $ 223,043
6:05 AM $ 1.26
+0.00%
$ 125.3 million $ 223,043
6:02 AM $ 1.25
+0.40%
$ 125.46 million $ 224,111
6:01 AM $ 1.26
+0.09%
$ 125.46 million $ 224,263
6:00 AM $ 1.26
+0.17%
$ 125.46 million $ 224,263
5:59 AM $ 1.26
+0.18%
$ 125.61 million $ 224,483
5:58 AM $ 1.26
+0.00%
$ 125.61 million $ 224,209
5:57 AM $ 1.25
+0.00%
$ 125.61 million $ 224,636
5:56 AM $ 1.26
+0.14%
$ 125.61 million $ 224,636
5:55 AM $ 1.26
+0.12%
$ 125.61 million $ 224,241
5:54 AM $ 1.24
-0.02%
$ 124.31 million $ 225,525
5:53 AM $ 1.26
+0.00%
$ 124.31 million $ 225,229
5:52 AM $ 1.25
-0.07%
$ 124.31 million $ 225,229
5:51 AM $ 1.26
+0.00%
$ 124.31 million $ 225,603
5:50 AM $ 1.25
-0.23%
$ 124.31 million $ 225,280