MTS Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.155
+0.00%
$ 15.45 million $ 210,596
10:09 AM $ 0.154
-0.46%
$ 15.4 million $ 210,596
10:08 AM $ 0.154
-0.41%
$ 15.4 million $ 210,080
10:06 AM $ 0.154
+0.11%
$ 15.4 million $ 210,525
10:05 AM $ 0.155
+0.49%
$ 15.4 million $ 209,878
10:04 AM $ 0.154
+0.87%
$ 15.43 million $ 207,925
10:03 AM $ 0.152
-0.55%
$ 15.43 million $ 207,990
10:02 AM $ 0.154
+0.45%
$ 15.43 million $ 207,990
10:01 AM $ 0.154
+0.22%
$ 15.43 million $ 209,224
10:00 AM $ 0.154
+0.80%
$ 15.43 million $ 208,539
9:59 AM $ 0.153
-0.10%
$ 15.32 million $ 208,234
9:58 AM $ 0.153
+0.00%
$ 15.32 million $ 209,168
9:57 AM $ 0.153
-0.33%
$ 15.32 million $ 209,168
9:56 AM $ 0.154
+0.71%
$ 15.32 million $ 209,608
9:55 AM $ 0.151
-0.83%
$ 15.32 million $ 209,851
9:54 AM $ 0.153
+0.17%
$ 15.29 million $ 209,188
9:53 AM $ 0.153
-0.05%
$ 15.29 million $ 210,225
9:52 AM $ 0.153
+0.38%
$ 15.29 million $ 210,558
9:51 AM $ 0.153
-0.01%
$ 15.29 million $ 210,779
9:50 AM $ 0.153
+0.30%
$ 15.29 million $ 211,404
9:49 AM $ 0.153
+0.33%
$ 15.31 million $ 211,404
9:48 AM $ 0.153
-0.01%
$ 15.31 million $ 211,107
9:47 AM $ 0.154
+0.51%
$ 15.31 million $ 210,241
9:46 AM $ 0.152
-0.99%
$ 15.31 million $ 212,350
9:45 AM $ 0.152
-0.81%
$ 15.31 million $ 212,162
9:44 AM $ 0.153
+0.32%
$ 15.32 million $ 213,267
9:43 AM $ 0.154
+0.00%
$ 15.32 million $ 213,267
9:42 AM $ 0.153
-0.80%
$ 15.32 million $ 214,508
9:41 AM $ 0.154
+1.34%
$ 15.32 million $ 214,508
9:40 AM $ 0.153
-0.19%
$ 15.32 million $ 214,329
9:39 AM $ 0.154
-0.19%
$ 15.39 million $ 216,205
9:38 AM $ 0.154
+0.28%
$ 15.39 million $ 213,355
9:37 AM $ 0.154
+0.14%
$ 15.39 million $ 213,355
9:36 AM $ 0.154
+0.00%
$ 15.39 million $ 214,893
9:35 AM $ 0.153
-0.75%
$ 15.39 million $ 213,401
9:34 AM $ 0.154
-0.39%
$ 15.36 million $ 214,958
9:32 AM $ 0.153
+0.00%
$ 15.36 million $ 216,814
9:30 AM $ 0.154
+0.00%
$ 15.36 million $ 217,344
9:29 AM $ 0.154
+0.00%
$ 15.41 million $ 217,075
9:28 AM $ 0.154
+0.11%
$ 15.41 million $ 217,075
9:27 AM $ 0.154
+0.04%
$ 15.41 million $ 219,312
9:26 AM $ 0.155
+1.85%
$ 15.41 million $ 217,165
9:25 AM $ 0.153
+0.58%
$ 15.41 million $ 217,165
9:24 AM $ 0.153
+1.53%
$ 15.31 million $ 216,016
9:23 AM $ 0.153
+0.13%
$ 15.31 million $ 217,415
9:22 AM $ 0.153
+0.31%
$ 15.31 million $ 217,268
9:21 AM $ 0.152
+0.41%
$ 15.31 million $ 216,378
9:20 AM $ 0.151
-1.87%
$ 15.31 million $ 217,752
9:19 AM $ 0.153
+0.11%
$ 15.29 million $ 217,752
9:18 AM $ 0.152
+1.30%
$ 15.29 million $ 215,932