MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 15.27 million $ 218,017
Yesterday $ 0.151
-17.34%
$ 15.08 million $ 115,431
Jun 24, 2026 $ 0.182
-9.17%
$ 18.24 million $ 127,227
Jun 23, 2026 $ 0.2
+9.57%
$ 20.04 million $ 312,486
Jun 22, 2026 $ 0.182
-9.60%
$ 18.15 million $ 199,825
Jun 21, 2026 $ 0.2
+0.03%
$ 20.05 million $ 248,859
Jun 20, 2026 $ 0.2
+0.00%
$ 20.03 million $ 222,689
Jun 19, 2026 $ 0.2
-2.07%
$ 20.04 million $ 68,631
Jun 18, 2026 $ 0.205
+13.23%
$ 20.48 million $ 151,112
Jun 17, 2026 $ 0.181
-5.02%
$ 18.09 million $ 145,006
Jun 16, 2026 $ 0.19
-17.28%
$ 19.02 million $ 284,349
Jun 15, 2026 $ 0.23
-4.68%
$ 23 million $ 304,304
Jun 14, 2026 $ 0.241
-3.68%
$ 24.11 million $ 283,872
Jun 13, 2026 $ 0.25
-0.24%
$ 25.03 million $ 385,554
Jun 12, 2026 $ 0.25
-1.32%
$ 25.04 million $ 296,105
Jun 11, 2026 $ 0.254
-9.12%
$ 25.36 million $ 301,549
Jun 10, 2026 $ 0.278
+11.23%
$ 27.81 million $ 239,799
Jun 9, 2026 $ 0.25
-11.17%
$ 24.96 million $ 295,498
Jun 8, 2026 $ 0.28
-8.62%
$ 28 million $ 242,988
Jun 7, 2026 $ 0.306
-5.08%
$ 30.64 million $ 316,911
Jun 6, 2026 $ 0.323
+9.72%
$ 32.28 million $ 522,562
Jun 5, 2026 $ 0.293
-13.20%
$ 29.29 million $ 316,178
Jun 4, 2026 $ 0.335
-4.30%
$ 33.55 million $ 234,022
Jun 3, 2026 $ 0.35
+3.54%
$ 35 million $ 351,293
Jun 2, 2026 $ 0.339
-28.41%
$ 33.88 million $ 391,712
Jun 1, 2026 $ 0.473
-5.25%
$ 47.33 million $ 273,814
May 31, 2026 $ 0.5
+1.59%
$ 49.53 million $ 250,993
May 30, 2026 $ 0.492
-8.27%
$ 49.15 million $ 192,602
May 29, 2026 $ 0.536
-2.21%
$ 53.49 million $ 189,117
May 28, 2026 $ 0.55
-4.63%
$ 54.95 million $ 212,050
May 27, 2026 $ 0.576
-0.80%
$ 57.58 million $ 182,550
May 26, 2026 $ 0.578
-3.61%
$ 57.79 million $ 178,731
May 25, 2026 $ 0.598
+0.44%
$ 59.82 million $ 198,181
May 24, 2026 $ 0.598
-7.33%
$ 60.06 million $ 179,545
May 23, 2026 $ 0.651
-6.70%
$ 65.13 million $ 211,298
May 22, 2026 $ 0.699
+4.15%
$ 69.78 million $ 198,107
May 21, 2026 $ 0.673
-11.53%
$ 67.27 million $ 226,819
May 20, 2026 $ 0.759
-6.35%
$ 75.88 million $ 293,998
May 19, 2026 $ 0.81
-4.40%
$ 80.98 million $ 205,971
May 18, 2026 $ 0.847
-7.06%
$ 84.68 million $ 290,494
May 17, 2026 $ 0.913
+1.07%
$ 91.17 million $ 325,513
May 16, 2026 $ 0.886
-16.53%
$ 88.59 million $ 272,826
May 15, 2026 $ 1.06
-5.72%
$ 106.08 million $ 402,237
May 14, 2026 $ 1.13
+10.10%
$ 112.56 million $ 596,659
May 13, 2026 $ 1.02
+9.12%
$ 102.28 million $ 230,235
May 12, 2026 $ 0.939
-15.41%
$ 93.88 million $ 326,718
May 11, 2026 $ 1.11
+5.46%
$ 110.82 million $ 207,433
May 10, 2026 $ 1.05
-18.14%
$ 105.02 million $ 211,200
May 9, 2026 $ 1.28
+2.28%
$ 128.03 million $ 172,099
May 8, 2026 $ 1.25
+2.88%
$ 125.15 million $ 248,478
Download