MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.149
+0.03%
$ 14.92 million $ 243,887
1:16 PM $ 0.15
+0.84%
$ 14.92 million $ 244,198
1:15 PM $ 0.149
+0.80%
$ 14.92 million $ 245,098
1:14 PM $ 0.149
+0.15%
$ 14.92 million $ 242,110
1:13 PM $ 0.148
+0.47%
$ 14.92 million $ 242,208
1:12 PM $ 0.148
-0.41%
$ 14.92 million $ 242,003
1:10 PM $ 0.148
-0.17%
$ 14.92 million $ 242,743
1:09 PM $ 0.149
+0.40%
$ 14.91 million $ 241,242
1:08 PM $ 0.148
-0.16%
$ 14.91 million $ 241,384
1:07 PM $ 0.148
-0.44%
$ 14.91 million $ 243,155
1:05 PM $ 0.149
-0.33%
$ 14.91 million $ 241,844
1:04 PM $ 0.147
-0.88%
$ 14.74 million $ 243,318
1:03 PM $ 0.149
+0.03%
$ 14.74 million $ 243,318
1:02 PM $ 0.149
-0.08%
$ 14.74 million $ 242,745
1:01 PM $ 0.149
+0.52%
$ 14.74 million $ 242,215
1:00 PM $ 0.149
-0.12%
$ 14.74 million $ 243,523
12:59 PM $ 0.15
+0.77%
$ 14.98 million $ 241,581
12:58 PM $ 0.15
+1.18%
$ 14.98 million $ 241,877
12:57 PM $ 0.15
+0.22%
$ 14.98 million $ 239,434
12:56 PM $ 0.15
+0.10%
$ 14.98 million $ 239,434
12:55 PM $ 0.149
-0.27%
$ 14.98 million $ 239,886
12:54 PM $ 0.15
+0.65%
$ 14.97 million $ 238,745
12:53 PM $ 0.148
-1.82%
$ 14.97 million $ 235,609
12:52 PM $ 0.146
-2.44%
$ 14.97 million $ 236,454
12:51 PM $ 0.149
-0.74%
$ 14.97 million $ 236,454
12:50 PM $ 0.147
-1.56%
$ 14.97 million $ 236,481
12:49 PM $ 0.15
+0.44%
$ 14.97 million $ 236,873
12:48 PM $ 0.15
+0.16%
$ 14.97 million $ 235,932
12:47 PM $ 0.149
-0.19%
$ 14.97 million $ 235,932
12:46 PM $ 0.149
-1.07%
$ 14.97 million $ 235,770
12:45 PM $ 0.149
-0.60%
$ 14.97 million $ 236,244
12:44 PM $ 0.148
-0.94%
$ 14.83 million $ 235,415
12:43 PM $ 0.149
+0.26%
$ 14.83 million $ 234,482
12:42 PM $ 0.148
-1.17%
$ 14.83 million $ 235,529
12:41 PM $ 0.147
-1.52%
$ 14.83 million $ 234,343
12:40 PM $ 0.15
-0.14%
$ 14.83 million $ 233,171
12:39 PM $ 0.149
+0.03%
$ 14.92 million $ 233,560
12:38 PM $ 0.15
+1.15%
$ 14.92 million $ 232,447
12:37 PM $ 0.149
+2.67%
$ 14.92 million $ 232,447
12:36 PM $ 0.149
+0.48%
$ 14.92 million $ 230,741
12:35 PM $ 0.149
+0.80%
$ 14.92 million $ 230,463
12:34 PM $ 0.149
-0.38%
$ 14.87 million $ 231,485
12:33 PM $ 0.149
-0.55%
$ 14.87 million $ 231,745
12:32 PM $ 0.149
+3.02%
$ 14.87 million $ 227,239
12:31 PM $ 0.145
-0.39%
$ 14.87 million $ 80,469
12:27 PM $ 0.145
+0.00%
$ 14.52 million $ 81,357
12:26 PM $ 0.147
+2.27%
$ 14.52 million $ 79,685
12:25 PM $ 0.146
+1.14%
$ 14.52 million $ 79,685
12:24 PM $ 0.144
-0.97%
$ 14.43 million $ 76,416
12:23 PM $ 0.146
+1.11%
$ 14.43 million $ 76,416
Download