MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1.26
-0.17%
$ 125.89 million $ 165,273
4:04 PM $ 1.26
-0.20%
$ 125.89 million $ 164,974
4:03 PM $ 1.26
-0.01%
$ 125.89 million $ 162,801
4:02 PM $ 1.26
+0.00%
$ 125.89 million $ 162,801
4:00 PM $ 1.25
+0.00%
$ 125.89 million $ 162,831
3:59 PM $ 1.25
+0.00%
$ 124.88 million $ 162,831
3:58 PM $ 1.25
+0.00%
$ 124.88 million $ 164,970
3:57 PM $ 1.27
+0.23%
$ 124.88 million $ 162,380
3:56 PM $ 1.25
+0.00%
$ 124.88 million $ 162,203
3:55 PM $ 1.24
+0.00%
$ 124.88 million $ 162,203
3:54 PM $ 1.25
+0.00%
$ 124.71 million $ 162,350
3:47 PM $ 1.25
+0.07%
$ 124.92 million $ 162,336
3:34 PM $ 1.25
+0.00%
$ 124.57 million $ 161,759
3:33 PM $ 1.25
+0.00%
$ 124.57 million $ 161,759
3:31 PM $ 1.25
+0.00%
$ 124.57 million $ 164,990
3:18 PM $ 1.25
-0.03%
$ 124.63 million $ 164,866
3:09 PM $ 1.24
+0.00%
$ 124.24 million $ 164,583
3:08 PM $ 1.25
+0.00%
$ 124.24 million $ 164,583
3:02 PM $ 1.25
+0.00%
$ 124.79 million $ 166,875
3:00 PM $ 1.25
-0.04%
$ 124.79 million $ 166,198
2:59 PM $ 1.25
-0.18%
$ 124.56 million $ 167,514
2:58 PM $ 1.25
+2.10%
$ 124.56 million $ 164,266
2:49 PM $ 1.22
+0.00%
$ 121.75 million $ 164,555
2:48 PM $ 1.22
+0.00%
$ 121.75 million $ 164,579
2:39 PM $ 1.22
+0.00%
$ 121.87 million $ 164,375
2:38 PM $ 1.22
-2.30%
$ 121.87 million $ 167,368
2:33 PM $ 1.24
+0.00%
$ 124.41 million $ 167,427
2:32 PM $ 1.24
-0.02%
$ 124.41 million $ 166,018
2:31 PM $ 1.24
+0.58%
$ 124.41 million $ 166,018
2:30 PM $ 1.24
-0.40%
$ 124.41 million $ 167,179
2:29 PM $ 1.24
-0.20%
$ 124.27 million $ 166,929
2:28 PM $ 1.25
-2.71%
$ 124.27 million $ 170,138
2:27 PM $ 1.28
+1.73%
$ 124.27 million $ 167,403
2:21 PM $ 1.26
-0.02%
$ 125.75 million $ 167,740
2:18 PM $ 1.26
+0.00%
$ 125.78 million $ 166,565
2:17 PM $ 1.26
+0.00%
$ 125.78 million $ 166,565
2:15 PM $ 1.26
+3.13%
$ 125.78 million $ 162,028
2:11 PM $ 1.22
+0.00%
$ 121.83 million $ 163,245
2:10 PM $ 1.22
+0.00%
$ 121.83 million $ 163,245
2:08 PM $ 1.22
+0.02%
$ 122.1 million $ 163,550
2:07 PM $ 1.22
+0.01%
$ 122.1 million $ 163,632
2:06 PM $ 1.22
+0.00%
$ 122.1 million $ 163,632
2:05 PM $ 1.22
-0.02%
$ 122.1 million $ 164,004
2:04 PM $ 1.22
-0.21%
$ 121.89 million $ 164,004
2:03 PM $ 1.22
-0.02%
$ 121.89 million $ 164,165
2:02 PM $ 1.22
+0.00%
$ 121.89 million $ 164,470
2:01 PM $ 1.22
-0.04%
$ 121.89 million $ 164,470
2:00 PM $ 1.22
-0.20%
$ 121.89 million $ 163,771
1:59 PM $ 1.21
-0.18%
$ 121.45 million $ 163,976
1:58 PM $ 1.22
+0.17%
$ 121.45 million $ 163,713
Download