Public Masterpiece Token Historical Data

PMT Page 2
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.104
+0.22%
$16.12 million $14,574
Sep 8, 6 AM $0.104
-0.08%
$16.09 million $13,970
Sep 8, 5 AM $0.104
-0.03%
$16.1 million $13,804
Sep 8, 4 AM $0.104
-0.27%
$16.11 million $14,030
Sep 8, 3 AM $0.104
+0.00%
$16.16 million $14,477
Sep 8, 2 AM $0.104
+0.02%
$16.16 million $14,487
Sep 8, 1 AM $0.104
+0.11%
$16.16 million $14,436
Sep 8, 12 AM $0.104
+0.03%
$16.14 million $14,428
Sep 7, 11 PM $0.104
-0.04%
$16.14 million $14,158
Sep 7, 10 PM $0.104
-0.06%
$16.15 million $14,160
Sep 7, 9 PM $0.104
-0.53%
$16.16 million $14,125
Sep 7, 8 PM $0.105
-0.14%
$16.22 million $13,281
Sep 7, 7 PM $0.105
+0.09%
$16.24 million $13,617
Sep 7, 6 PM $0.105
+0.17%
$16.23 million $13,918
Sep 7, 5 PM $0.105
+0.20%
$16.2 million $13,786
Sep 7, 4 PM $0.104
+0.06%
$16.17 million $14,120
Sep 7, 3 PM $0.104
+0.33%
$16.16 million $14,365
Sep 7, 2 PM $0.104
+0.06%
$16.1 million $13,799
Sep 7, 1 PM $0.104
+0.03%
$16.09 million $13,642
Sep 7, 12 PM $0.104
+0.25%
$16.08 million $13,790
Sep 7, 11 AM $0.104
-0.03%
$16.04 million $13,604
Sep 7, 10 AM $0.104
+0.14%
$16.05 million $13,780
Sep 7, 9 AM $0.104
-0.03%
$16.03 million $13,809
Sep 7, 8 AM $0.104
+0.10%
$16.04 million $13,754
Sep 7, 7 AM $0.104
+0.17%
$16.03 million $14,007
Sep 7, 6 AM $0.103
+0.00%
$16 million $14,022
Sep 7, 5 AM $0.103
+0.15%
$34.24 million $13,911
Sep 7, 4 AM $0.103
+0.26%
$34.18 million $13,484
Sep 7, 3 AM $0.103
-0.04%
$34.1 million $12,911
Sep 7, 2 AM $0.103
-0.05%
$34.1 million $12,788
Sep 7, 1 AM $0.103
+0.03%
$34.12 million $12,839
Sep 7, 12 AM $0.103
+0.10%
$34.12 million $12,862
Sep 6, 11 PM $0.103
+0.00%
$34.09 million $12,841
Sep 6, 10 PM $0.103
+0.01%
$34.07 million $12,530
Sep 6, 9 PM $0.103
-0.02%
$34.04 million $12,527
Sep 6, 8 PM $0.103
+0.10%
$34.05 million $12,756
Sep 6, 7 PM $0.103
-0.10%
$34.02 million $12,534
Sep 6, 6 PM $0.103
+0.02%
$34.04 million $12,504
Sep 6, 5 PM $0.103
-0.16%
$34.03 million $12,436
Sep 6, 4 PM $0.103
-0.14%
$34.09 million $12,128
Sep 6, 3 PM $0.103
-0.14%
$34.14 million $12,216
Sep 6, 2 PM $0.103
+0.00%
$34.19 million $12,628
Sep 6, 1 PM $0.103
+0.44%
$34.18 million $13,014
Sep 6, 12 PM $0.103
+0.37%
$34.03 million $14,564
Sep 6, 11 AM $0.102
+0.09%
$33.91 million $16,576
Sep 6, 10 AM $0.102
-0.06%
$33.88 million $16,430
Sep 6, 9 AM $0.102
-0.05%
$33.91 million $16,383
Sep 6, 8 AM $0.102
+0.26%
$33.93 million $16,722
Sep 6, 7 AM $0.102
-0.26%
$33.86 million $17,253
Sep 6, 6 AM $0.103
-0.08%
$33.95 million $17,198