Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 34.62 million $ 321,456
Yesterday $ 0.105
-0.52%
$ 34.68 million $ 316,305
Jun 24, 2026 $ 0.105
+0.16%
$ 34.86 million $ 287,412
Jun 23, 2026 $ 0.105
-0.09%
$ 34.81 million $ 296,728
Jun 22, 2026 $ 0.105
-0.36%
$ 34.84 million $ 289,373
Jun 21, 2026 $ 0.106
-0.34%
$ 34.97 million $ 290,304
Jun 20, 2026 $ 0.106
-0.03%
$ 35.1 million $ 284,484
Jun 19, 2026 $ 0.106
+0.22%
$ 35.09 million $ 283,806
Jun 18, 2026 $ 0.106
+0.27%
$ 35.01 million $ 293,179
Jun 17, 2026 $ 0.105
-0.27%
$ 34.92 million $ 296,269
Jun 16, 2026 $ 0.106
-0.04%
$ 35.01 million $ 290,019
Jun 15, 2026 $ 0.106
-0.87%
$ 35.02 million $ 281,431
Jun 14, 2026 $ 0.107
+0.37%
$ 35.35 million $ 283,804
Jun 13, 2026 $ 0.106
+0.16%
$ 35.21 million $ 268,454
Jun 12, 2026 $ 0.106
-0.58%
$ 35.13 million $ 270,303
Jun 11, 2026 $ 0.107
+0.66%
$ 35.34 million $ 303,763
Jun 10, 2026 $ 0.106
-0.29%
$ 35.1 million $ 291,089
Jun 9, 2026 $ 0.106
-0.16%
$ 35.21 million $ 286,003
Jun 8, 2026 $ 0.107
-0.52%
$ 35.27 million $ 307,937
Jun 7, 2026 $ 0.107
+0.10%
$ 35.45 million $ 312,388
Jun 6, 2026 $ 0.107
-0.10%
$ 35.42 million $ 306,631
Jun 5, 2026 $ 0.107
+0.13%
$ 35.46 million $ 308,257
Jun 4, 2026 $ 0.107
+0.53%
$ 35.42 million $ 299,202
Jun 3, 2026 $ 0.106
-0.46%
$ 35.23 million $ 307,047
Jun 2, 2026 $ 0.107
-0.50%
$ 35.39 million $ 299,247
Jun 1, 2026 $ 0.107
+0.07%
$ 35.58 million $ 281,109
May 31, 2026 $ 0.107
-0.28%
$ 35.55 million $ 287,622
May 30, 2026 $ 0.108
+0.04%
$ 35.65 million $ 307,959
May 29, 2026 $ 0.108
-0.09%
$ 35.63 million $ 309,261
May 28, 2026 $ 0.108
+0.31%
$ 35.65 million $ 311,815
May 27, 2026 $ 0.107
+0.29%
$ 35.53 million $ 305,527
May 26, 2026 $ 0.107
-0.62%
$ 35.46 million $ 300,140
May 25, 2026 $ 0.108
-0.02%
$ 35.66 million $ 270,434
May 24, 2026 $ 0.108
+0.14%
$ 35.67 million $ 265,605
May 23, 2026 $ 0.108
+0.00%
$ 35.63 million $ 271,133
May 22, 2026 $ 0.108
-0.10%
$ 35.62 million $ 299,976
May 21, 2026 $ 0.108
+0.21%
$ 35.68 million $ 284,916
May 20, 2026 $ 0.108
-0.04%
$ 35.6 million $ 288,219
May 19, 2026 $ 0.108
+0.04%
$ 35.61 million $ 297,558
May 18, 2026 $ 0.108
+0.32%
$ 35.6 million $ 296,010
May 17, 2026 $ 0.107
-0.75%
$ 35.53 million $ 326,430
May 16, 2026 $ 0.108
-0.03%
$ 35.79 million $ 301,290
May 15, 2026 $ 0.108
+0.16%
$ 35.81 million $ 307,292
May 14, 2026 $ 0.108
+0.21%
$ 35.76 million $ 356,836
May 13, 2026 $ 0.108
-0.23%
$ 35.68 million $ 410,176
May 12, 2026 $ 0.108
-0.13%
$ 35.76 million $ 305,322
May 11, 2026 $ 0.108
+0.00%
$ 35.81 million $ 293,177
May 10, 2026 $ 0.108
+0.00%
$ 35.81 million $ 268,886
May 9, 2026 $ 0.108
-0.07%
$ 35.81 million $ 260,435
May 8, 2026 $ 0.108
+0.01%
$ 35.83 million $ 253,630
Download