Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 35.88 million $ 240,377
Apr 10, 2026 $ 0.108
+0.05%
$ 35.67 million $ 239,211
Apr 9, 2026 $ 0.108
-0.16%
$ 35.66 million $ 262,528
Apr 8, 2026 $ 0.108
-0.47%
$ 35.73 million $ 244,983
Apr 7, 2026 $ 0.108
+0.31%
$ 35.9 million $ 248,822
Apr 6, 2026 $ 0.108
-0.60%
$ 35.79 million $ 242,317
Apr 5, 2026 $ 0.109
+0.58%
$ 36.01 million $ 256,348
Apr 4, 2026 $ 0.108
-0.50%
$ 35.81 million $ 249,344
Apr 3, 2026 $ 0.109
+0.15%
$ 35.98 million $ 214,070
Apr 2, 2026 $ 0.109
+0.06%
$ 35.94 million $ 223,692
Apr 1, 2026 $ 0.108
-0.67%
$ 35.92 million $ 245,963
Mar 31, 2026 $ 0.109
-0.10%
$ 36.16 million $ 286,910
Mar 30, 2026 $ 0.109
+0.08%
$ 36.2 million $ 212,230
Mar 29, 2026 $ 0.109
+0.19%
$ 36.17 million $ 201,473
Mar 28, 2026 $ 0.109
-0.84%
$ 36.1 million $ 199,690
Mar 27, 2026 $ 0.11
+0.31%
$ 36.41 million $ 213,692
Mar 26, 2026 $ 0.11
-0.30%
$ 36.28 million $ 208,288
Mar 25, 2026 $ 0.11
-0.41%
$ 36.39 million $ 240,702
Mar 24, 2026 $ 0.11
+0.09%
$ 36.54 million $ 190,347
Mar 23, 2026 $ 0.11
-0.22%
$ 36.51 million $ 204,635
Mar 22, 2026 $ 0.11
+0.21%
$ 36.6 million $ 132,492
Mar 21, 2026 $ 0.11
-0.63%
$ 36.5 million $ 145,401
Mar 20, 2026 $ 0.111
+0.30%
$ 36.72 million $ 137,611
Mar 19, 2026 $ 0.111
-0.06%
$ 36.6 million $ 156,774
Mar 18, 2026 $ 0.111
+0.29%
$ 36.62 million $ 150,375
Mar 17, 2026 $ 0.11
-0.89%
$ 36.51 million $ 160,230
Mar 16, 2026 $ 0.111
-0.33%
$ 36.84 million $ 159,925
Mar 15, 2026 $ 0.112
-0.10%
$ 36.97 million $ 154,264
Mar 14, 2026 $ 0.112
+0.54%
$ 37 million $ 163,560
Mar 13, 2026 $ 0.111
-0.42%
$ 36.81 million $ 227,642
Mar 12, 2026 $ 0.112
+0.39%
$ 36.97 million $ 294,211
Mar 11, 2026 $ 0.111
-0.53%
$ 36.83 million $ 297,629
Mar 10, 2026 $ 0.112
+0.47%
$ 37.02 million $ 342,771
Mar 9, 2026 $ 0.111
-0.29%
$ 36.85 million $ 272,308
Mar 8, 2026 $ 0.112
-0.29%
$ 36.96 million $ 255,923
Mar 7, 2026 $ 0.112
-0.13%
$ 37.07 million $ 233,766
Mar 6, 2026 $ 0.112
+0.19%
$ 37.12 million $ 240,227
Mar 5, 2026 $ 0.112
-0.17%
$ 37.05 million $ 204,396
Mar 4, 2026 $ 0.112
+0.13%
$ 37.12 million $ 237,851
Mar 3, 2026 $ 0.112
+0.26%
$ 37.03 million $ 247,790
Mar 2, 2026 $ 0.112
-0.55%
$ 36.93 million $ 248,018
Mar 1, 2026 $ 0.112
+0.16%
$ 37.14 million $ 247,593
Feb 28, 2026 $ 0.112
-0.37%
$ 37.08 million $ 243,498
Feb 27, 2026 $ 0.112
+0.34%
$ 37.22 million $ 230,791
Feb 26, 2026 $ 0.112
+0.07%
$ 37.09 million $ 243,555
Feb 25, 2026 $ 0.112
-0.10%
$ 37.07 million $ 280,754
Feb 24, 2026 $ 0.112
-0.31%
$ 37.1 million $ 256,078
Feb 23, 2026 $ 0.112
-0.52%
$ 37.22 million $ 267,917
Feb 22, 2026 $ 0.113
+0.40%
$ 37.41 million $ 246,380
Feb 21, 2026 $ 0.113
-0.57%
$ 37.26 million $ 243,838
Download