Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
-0.01%
$ 34.12 million $ 295,410
Yesterday $ 0.103
-0.14%
$ 34.13 million $ 296,236
Jul 15, 2026 $ 0.103
-0.65%
$ 34.17 million $ 295,049
Jul 14, 2026 $ 0.104
+0.25%
$ 34.4 million $ 321,288
Jul 13, 2026 $ 0.104
+0.41%
$ 34.31 million $ 313,204
Jul 12, 2026 $ 0.103
+0.14%
$ 34.17 million $ 311,836
Jul 11, 2026 $ 0.103
-0.58%
$ 34.15 million $ 311,648
Jul 10, 2026 $ 0.104
+0.11%
$ 34.35 million $ 321,955
Jul 9, 2026 $ 0.104
+0.05%
$ 34.32 million $ 314,539
Jul 8, 2026 $ 0.104
+0.20%
$ 34.3 million $ 317,751
Jul 7, 2026 $ 0.103
-0.33%
$ 34.24 million $ 328,788
Jul 6, 2026 $ 0.104
+0.04%
$ 34.35 million $ 299,571
Jul 5, 2026 $ 0.104
+0.27%
$ 34.33 million $ 290,024
Jul 4, 2026 $ 0.103
-0.29%
$ 34.24 million $ 283,453
Jul 3, 2026 $ 0.104
+0.42%
$ 34.34 million $ 283,373
Jul 2, 2026 $ 0.103
+0.02%
$ 34.19 million $ 278,146
Jul 1, 2026 $ 0.103
-0.14%
$ 34.19 million $ 285,143
Jun 30, 2026 $ 0.103
-0.08%
$ 34.24 million $ 279,899
Jun 29, 2026 $ 0.104
-0.20%
$ 34.27 million $ 302,108
Jun 28, 2026 $ 0.104
-0.03%
$ 34.34 million $ 287,418
Jun 27, 2026 $ 0.104
-0.66%
$ 34.35 million $ 347,784
Jun 26, 2026 $ 0.104
-0.27%
$ 34.58 million $ 300,817
Jun 25, 2026 $ 0.105
-0.52%
$ 34.68 million $ 316,305
Jun 24, 2026 $ 0.105
+0.16%
$ 34.86 million $ 287,412
Jun 23, 2026 $ 0.105
-0.09%
$ 34.81 million $ 296,728
Jun 22, 2026 $ 0.105
-0.36%
$ 34.84 million $ 289,373
Jun 21, 2026 $ 0.106
-0.34%
$ 34.97 million $ 290,304
Jun 20, 2026 $ 0.106
-0.03%
$ 35.1 million $ 284,484
Jun 19, 2026 $ 0.106
+0.22%
$ 35.09 million $ 283,806
Jun 18, 2026 $ 0.106
+0.27%
$ 35.01 million $ 293,179
Jun 17, 2026 $ 0.105
-0.27%
$ 34.92 million $ 296,269
Jun 16, 2026 $ 0.106
-0.04%
$ 35.01 million $ 290,019
Jun 15, 2026 $ 0.106
-0.87%
$ 35.02 million $ 281,431
Jun 14, 2026 $ 0.107
+0.37%
$ 35.35 million $ 283,804
Jun 13, 2026 $ 0.106
+0.16%
$ 35.21 million $ 268,454
Jun 12, 2026 $ 0.106
-0.58%
$ 35.13 million $ 270,303
Jun 11, 2026 $ 0.107
+0.66%
$ 35.34 million $ 303,763
Jun 10, 2026 $ 0.106
-0.29%
$ 35.1 million $ 291,089
Jun 9, 2026 $ 0.106
-0.16%
$ 35.21 million $ 286,003
Jun 8, 2026 $ 0.107
-0.52%
$ 35.27 million $ 307,937
Jun 7, 2026 $ 0.107
+0.10%
$ 35.45 million $ 312,388
Jun 6, 2026 $ 0.107
-0.10%
$ 35.42 million $ 306,631
Jun 5, 2026 $ 0.107
+0.13%
$ 35.46 million $ 308,257
Jun 4, 2026 $ 0.107
+0.53%
$ 35.42 million $ 299,202
Jun 3, 2026 $ 0.106
-0.46%
$ 35.23 million $ 307,047
Jun 2, 2026 $ 0.107
-0.50%
$ 35.39 million $ 299,247
Jun 1, 2026 $ 0.107
+0.07%
$ 35.58 million $ 281,109
May 31, 2026 $ 0.107
-0.28%
$ 35.55 million $ 287,622
May 30, 2026 $ 0.108
+0.04%
$ 35.65 million $ 307,959
May 29, 2026 $ 0.108
-0.09%
$ 35.63 million $ 309,261
Download