Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 33.64 million $ 126,811
Yesterday $ 0.102
-0.44%
$ 33.74 million $ 120,403
Aug 5, 2026 $ 0.102
-0.29%
$ 33.88 million $ 130,940
Aug 4, 2026 $ 0.103
+0.11%
$ 33.97 million $ 130,451
Aug 3, 2026 $ 0.103
-0.48%
$ 33.94 million $ 126,932
Aug 2, 2026 $ 0.103
+0.10%
$ 34.1 million $ 131,920
Aug 1, 2026 $ 0.103
-0.04%
$ 34.07 million $ 139,158
Jul 31, 2026 $ 0.103
+0.00%
$ 34.08 million $ 144,819
Jul 30, 2026 $ 0.103
-0.19%
$ 34.09 million $ 145,985
Jul 29, 2026 $ 0.103
+0.21%
$ 34.15 million $ 152,688
Jul 28, 2026 $ 0.103
+0.15%
$ 34.08 million $ 147,505
Jul 27, 2026 $ 0.103
-0.90%
$ 34.02 million $ 209,746
Jul 26, 2026 $ 0.104
+0.52%
$ 34.34 million $ 302,746
Jul 25, 2026 $ 0.103
-0.19%
$ 34.17 million $ 298,524
Jul 24, 2026 $ 0.103
-0.32%
$ 34.24 million $ 317,999
Jul 23, 2026 $ 0.104
+0.33%
$ 34.35 million $ 323,005
Jul 22, 2026 $ 0.103
+0.00%
$ 34.22 million $ 436,219
Jul 21, 2026 $ 0.103
+0.09%
$ 34.21 million $ 289,405
Jul 20, 2026 $ 0.103
-0.28%
$ 34.18 million $ 307,774
Jul 19, 2026 $ 0.104
-0.01%
$ 34.29 million $ 301,332
Jul 18, 2026 $ 0.104
+0.08%
$ 34.3 million $ 290,114
Jul 17, 2026 $ 0.103
+0.39%
$ 34.27 million $ 293,885
Jul 16, 2026 $ 0.103
-0.14%
$ 34.13 million $ 296,236
Jul 15, 2026 $ 0.103
-0.65%
$ 34.17 million $ 295,049
Jul 14, 2026 $ 0.104
+0.25%
$ 34.4 million $ 321,288
Jul 13, 2026 $ 0.104
+0.41%
$ 34.31 million $ 313,204
Jul 12, 2026 $ 0.103
+0.14%
$ 34.17 million $ 311,836
Jul 11, 2026 $ 0.103
-0.58%
$ 34.15 million $ 311,648
Jul 10, 2026 $ 0.104
+0.11%
$ 34.35 million $ 321,955
Jul 9, 2026 $ 0.104
+0.05%
$ 34.32 million $ 314,539
Jul 8, 2026 $ 0.104
+0.20%
$ 34.3 million $ 317,751
Jul 7, 2026 $ 0.103
-0.33%
$ 34.24 million $ 328,788
Jul 6, 2026 $ 0.104
+0.04%
$ 34.35 million $ 299,571
Jul 5, 2026 $ 0.104
+0.27%
$ 34.33 million $ 290,024
Jul 4, 2026 $ 0.103
-0.29%
$ 34.24 million $ 283,453
Jul 3, 2026 $ 0.104
+0.42%
$ 34.34 million $ 283,373
Jul 2, 2026 $ 0.103
+0.02%
$ 34.19 million $ 278,146
Jul 1, 2026 $ 0.103
-0.14%
$ 34.19 million $ 285,143
Jun 30, 2026 $ 0.103
-0.08%
$ 34.24 million $ 279,899
Jun 29, 2026 $ 0.104
-0.20%
$ 34.27 million $ 302,108
Jun 28, 2026 $ 0.104
-0.03%
$ 34.34 million $ 287,418
Jun 27, 2026 $ 0.104
-0.66%
$ 34.35 million $ 347,784
Jun 26, 2026 $ 0.104
-0.27%
$ 34.58 million $ 300,817
Jun 25, 2026 $ 0.105
-0.52%
$ 34.68 million $ 316,305
Jun 24, 2026 $ 0.105
+0.16%
$ 34.86 million $ 287,412
Jun 23, 2026 $ 0.105
-0.09%
$ 34.81 million $ 296,728
Jun 22, 2026 $ 0.105
-0.36%
$ 34.84 million $ 289,373
Jun 21, 2026 $ 0.106
-0.34%
$ 34.97 million $ 290,304
Jun 20, 2026 $ 0.106
-0.03%
$ 35.1 million $ 284,484
Jun 19, 2026 $ 0.106
+0.22%
$ 35.09 million $ 283,806
Download