Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
-0.01%
$ 35.65 million $ 258,571
Yesterday $ 0.108
-0.10%
$ 35.62 million $ 299,976
May 21, 2026 $ 0.108
+0.21%
$ 35.68 million $ 284,916
May 20, 2026 $ 0.108
-0.04%
$ 35.6 million $ 288,219
May 19, 2026 $ 0.108
+0.04%
$ 35.61 million $ 297,558
May 18, 2026 $ 0.108
+0.32%
$ 35.6 million $ 296,010
May 17, 2026 $ 0.107
-0.75%
$ 35.53 million $ 326,430
May 16, 2026 $ 0.108
-0.03%
$ 35.79 million $ 301,290
May 15, 2026 $ 0.108
+0.16%
$ 35.81 million $ 307,292
May 14, 2026 $ 0.108
+0.21%
$ 35.76 million $ 356,836
May 13, 2026 $ 0.108
-0.23%
$ 35.68 million $ 410,176
May 12, 2026 $ 0.108
-0.13%
$ 35.76 million $ 305,322
May 11, 2026 $ 0.108
+0.00%
$ 35.81 million $ 293,177
May 10, 2026 $ 0.108
+0.00%
$ 35.81 million $ 268,886
May 9, 2026 $ 0.108
-0.07%
$ 35.81 million $ 260,435
May 8, 2026 $ 0.108
+0.01%
$ 35.83 million $ 253,630
May 7, 2026 $ 0.108
-0.08%
$ 35.83 million $ 255,568
May 6, 2026 $ 0.108
-0.22%
$ 35.87 million $ 259,411
May 5, 2026 $ 0.109
+0.31%
$ 35.94 million $ 236,961
May 4, 2026 $ 0.108
-0.01%
$ 35.83 million $ 234,464
May 3, 2026 $ 0.108
-0.40%
$ 35.84 million $ 245,665
May 2, 2026 $ 0.109
+0.12%
$ 35.98 million $ 236,861
May 1, 2026 $ 0.109
+0.18%
$ 35.94 million $ 249,608
Apr 30, 2026 $ 0.108
-0.38%
$ 35.87 million $ 258,627
Apr 29, 2026 $ 0.109
+1.05%
$ 36.01 million $ 259,358
Apr 28, 2026 $ 0.108
-0.22%
$ 35.65 million $ 252,596
Apr 27, 2026 $ 0.108
+0.09%
$ 35.75 million $ 232,462
Apr 26, 2026 $ 0.108
-0.01%
$ 35.73 million $ 233,865
Apr 25, 2026 $ 0.108
+0.34%
$ 35.72 million $ 246,692
Apr 24, 2026 $ 0.108
-0.41%
$ 35.59 million $ 241,134
Apr 23, 2026 $ 0.108
+0.55%
$ 35.74 million $ 223,037
Apr 22, 2026 $ 0.107
-0.66%
$ 35.54 million $ 262,035
Apr 21, 2026 $ 0.108
+0.58%
$ 35.78 million $ 255,651
Apr 20, 2026 $ 0.107
+0.05%
$ 35.56 million $ 254,020
Apr 19, 2026 $ 0.107
-0.24%
$ 35.55 million $ 266,932
Apr 18, 2026 $ 0.108
-0.06%
$ 35.64 million $ 233,612
Apr 17, 2026 $ 0.108
-0.21%
$ 35.66 million $ 208,307
Apr 16, 2026 $ 0.108
+0.03%
$ 35.73 million $ 263,075
Apr 15, 2026 $ 0.108
+0.02%
$ 35.72 million $ 255,254
Apr 14, 2026 $ 0.108
-0.24%
$ 35.73 million $ 238,728
Apr 13, 2026 $ 0.108
+0.56%
$ 35.84 million $ 235,106
Apr 12, 2026 $ 0.108
+0.13%
$ 35.64 million $ 249,712
Apr 11, 2026 $ 0.108
-0.18%
$ 35.61 million $ 238,742
Apr 10, 2026 $ 0.108
+0.05%
$ 35.67 million $ 239,211
Apr 9, 2026 $ 0.108
-0.16%
$ 35.66 million $ 262,528
Apr 8, 2026 $ 0.108
-0.47%
$ 35.73 million $ 244,983
Apr 7, 2026 $ 0.108
+0.31%
$ 35.9 million $ 248,822
Apr 6, 2026 $ 0.108
-0.60%
$ 35.79 million $ 242,317
Apr 5, 2026 $ 0.109
+0.58%
$ 36.01 million $ 256,348
Apr 4, 2026 $ 0.108
-0.50%
$ 35.81 million $ 249,344
Download