Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.108
-0.06%
$ 35.86 million $ 241,713
Today, at 8 AM $ 0.108
-0.06%
$ 35.61 million $ 245,460
Today, at 7 AM $ 0.108
-0.12%
$ 35.62 million $ 242,598
Today, at 6 AM $ 0.108
+0.01%
$ 35.66 million $ 244,661
Today, at 5 AM $ 0.108
-0.04%
$ 35.66 million $ 246,037
Today, at 4 AM $ 0.108
-0.17%
$ 35.67 million $ 246,322
Today, at 3 AM $ 0.108
-0.02%
$ 35.74 million $ 243,511
Today, at 2 AM $ 0.108
+0.04%
$ 35.73 million $ 243,223
Today, at 1 AM $ 0.108
+0.26%
$ 35.71 million $ 246,763
Yesterday, at 12 AM $ 0.108
-0.23%
$ 35.59 million $ 243,577
Yesterday, at 11 PM $ 0.108
+0.07%
$ 35.67 million $ 239,211
Yesterday, at 10 PM $ 0.108
-0.50%
$ 35.66 million $ 235,936
Yesterday, at 9 PM $ 0.108
-0.21%
$ 35.83 million $ 225,920
Yesterday, at 8 PM $ 0.108
-0.04%
$ 35.91 million $ 220,690
Yesterday, at 7 PM $ 0.108
+0.04%
$ 35.9 million $ 218,271
Yesterday, at 6 PM $ 0.108
-0.09%
$ 35.87 million $ 218,756
Yesterday, at 5 PM $ 0.108
+0.02%
$ 35.91 million $ 218,672
Yesterday, at 4 PM $ 0.108
+0.35%
$ 35.9 million $ 209,782
Yesterday, at 3 PM $ 0.108
-0.39%
$ 35.77 million $ 197,830
Yesterday, at 2 PM $ 0.108
+0.07%
$ 35.9 million $ 189,097
Yesterday, at 1 PM $ 0.108
+0.05%
$ 35.88 million $ 201,892
Yesterday, at 12 PM $ 0.108
+0.01%
$ 35.87 million $ 226,647
Yesterday, at 11 AM $ 0.108
+0.18%
$ 35.87 million $ 237,933
Yesterday, at 10 AM $ 0.108
+0.07%
$ 35.81 million $ 242,462
Yesterday, at 9 AM $ 0.108
+0.22%
$ 35.78 million $ 244,605
Yesterday, at 8 AM $ 0.108
+0.18%
$ 35.71 million $ 242,973
Yesterday, at 7 AM $ 0.108
+0.03%
$ 35.64 million $ 243,240
Yesterday, at 6 AM $ 0.108
-0.53%
$ 35.64 million $ 243,840
Yesterday, at 5 AM $ 0.108
+0.03%
$ 35.82 million $ 245,381
Yesterday, at 4 AM $ 0.108
+0.17%
$ 35.8 million $ 249,601
Yesterday, at 3 AM $ 0.108
+0.09%
$ 35.74 million $ 251,244
Yesterday, at 2 AM $ 0.108
-0.14%
$ 35.71 million $ 248,548
Yesterday, at 1 AM $ 0.108
+0.15%
$ 35.74 million $ 254,476
Apr 10, 12 AM $ 0.108
+0.08%
$ 35.69 million $ 256,176
Apr 9, 11 PM $ 0.108
-0.16%
$ 35.66 million $ 262,528
Apr 9, 10 PM $ 0.108
-0.30%
$ 35.74 million $ 293,979
Apr 9, 9 PM $ 0.108
-0.12%
$ 35.84 million $ 314,102
Apr 9, 8 PM $ 0.108
+0.11%
$ 35.88 million $ 325,715
Apr 9, 7 PM $ 0.108
+0.08%
$ 35.84 million $ 334,221
Apr 9, 6 PM $ 0.108
-0.19%
$ 35.83 million $ 337,878
Apr 9, 5 PM $ 0.108
+0.06%
$ 35.89 million $ 335,758
Apr 9, 4 PM $ 0.108
-0.12%
$ 35.86 million $ 334,514
Apr 9, 3 PM $ 0.108
+0.36%
$ 35.89 million $ 329,195
Apr 9, 2 PM $ 0.108
+0.38%
$ 35.76 million $ 326,440
Apr 9, 1 PM $ 0.108
-0.48%
$ 35.63 million $ 316,886
Apr 9, 12 PM $ 0.108
+0.21%
$ 35.8 million $ 291,954
Apr 9, 11 AM $ 0.108
-0.24%
$ 35.7 million $ 281,874
Apr 9, 10 AM $ 0.108
-0.28%
$ 35.79 million $ 283,857
Apr 9, 9 AM $ 0.108
-0.04%
$ 35.89 million $ 286,717
Apr 9, 8 AM $ 0.108
+0.19%
$ 35.91 million $ 286,259
Download