Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.108
+0.00%
$ 35.86 million $ 241,555
9:35 AM $ 0.108
+0.00%
$ 35.86 million $ 241,555
9:34 AM $ 0.108
-0.06%
$ 35.86 million $ 241,713
9:33 AM $ 0.108
+0.00%
$ 35.86 million $ 241,712
9:32 AM $ 0.108
+0.00%
$ 35.86 million $ 241,712
9:31 AM $ 0.108
+0.00%
$ 35.86 million $ 241,803
9:30 AM $ 0.108
+0.00%
$ 35.86 million $ 241,803
9:29 AM $ 0.108
+0.00%
$ 35.88 million $ 242,277
9:28 AM $ 0.108
+0.00%
$ 35.88 million $ 242,277
9:27 AM $ 0.108
+0.00%
$ 35.88 million $ 242,354
9:26 AM $ 0.108
+0.00%
$ 35.88 million $ 242,504
9:25 AM $ 0.108
+0.00%
$ 35.88 million $ 242,504
9:24 AM $ 0.108
+0.04%
$ 35.88 million $ 243,289
9:23 AM $ 0.108
+0.00%
$ 35.88 million $ 243,289
9:22 AM $ 0.108
+0.00%
$ 35.88 million $ 243,527
9:21 AM $ 0.108
+0.00%
$ 35.88 million $ 243,934
9:20 AM $ 0.108
+0.00%
$ 35.88 million $ 243,934
9:19 AM $ 0.108
+0.34%
$ 35.86 million $ 244,010
9:18 AM $ 0.108
+0.00%
$ 35.86 million $ 244,010
9:17 AM $ 0.108
+0.00%
$ 35.86 million $ 244,016
9:16 AM $ 0.108
+0.00%
$ 35.86 million $ 244,016
9:15 AM $ 0.107
+0.00%
$ 35.86 million $ 244,055
9:14 AM $ 0.107
-0.01%
$ 35.59 million $ 244,178
9:13 AM $ 0.107
+0.00%
$ 35.59 million $ 244,234
9:12 AM $ 0.107
+0.00%
$ 35.59 million $ 244,234
9:11 AM $ 0.108
+0.00%
$ 35.59 million $ 245,424
9:10 AM $ 0.108
+0.00%
$ 35.59 million $ 245,424
9:09 AM $ 0.108
-0.01%
$ 35.59 million $ 245,442
9:08 AM $ 0.108
+0.00%
$ 35.59 million $ 245,442
9:07 AM $ 0.108
+0.00%
$ 35.59 million $ 245,462
9:06 AM $ 0.108
+0.00%
$ 35.59 million $ 245,462
9:05 AM $ 0.108
+0.00%
$ 35.59 million $ 245,431
9:04 AM $ 0.108
+0.01%
$ 35.63 million $ 245,553
9:03 AM $ 0.108
+0.00%
$ 35.63 million $ 245,538
9:02 AM $ 0.108
+0.00%
$ 35.63 million $ 245,538
9:01 AM $ 0.108
+0.00%
$ 35.63 million $ 245,559
9:00 AM $ 0.108
+0.00%
$ 35.63 million $ 245,559
8:59 AM $ 0.108
+0.03%
$ 35.61 million $ 245,460
8:58 AM $ 0.108
+0.00%
$ 35.61 million $ 245,431
8:57 AM $ 0.108
+0.00%
$ 35.61 million $ 245,431
8:56 AM $ 0.108
+0.00%
$ 35.61 million $ 245,390
8:55 AM $ 0.108
+0.00%
$ 35.61 million $ 245,390
8:54 AM $ 0.108
-0.06%
$ 35.6 million $ 245,772
8:53 AM $ 0.108
+0.00%
$ 35.6 million $ 245,772
8:52 AM $ 0.108
+0.00%
$ 35.6 million $ 245,763
8:51 AM $ 0.108
+0.00%
$ 35.6 million $ 245,827
8:50 AM $ 0.108
+0.00%
$ 35.6 million $ 245,827
8:49 AM $ 0.108
-0.02%
$ 35.66 million $ 246,693
8:48 AM $ 0.108
+0.00%
$ 35.66 million $ 246,893
8:47 AM $ 0.108
+0.00%
$ 35.66 million $ 246,893
Download