Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.103
+0.00%
$33.99 million $21,283
5:28 PM $0.103
+0.00%
$33.99 million $21,298
5:27 PM $0.103
+0.00%
$33.99 million $21,302
5:26 PM $0.103
+0.00%
$33.99 million $21,264
5:25 PM $0.103
+0.00%
$33.99 million $21,278
5:24 PM $0.103
+0.00%
$33.98 million $21,310
5:23 PM $0.103
+0.00%
$33.98 million $21,324
5:22 PM $0.103
+0.05%
$33.98 million $21,341
5:21 PM $0.103
+0.00%
$33.98 million $21,612
5:20 PM $0.103
+0.00%
$33.98 million $21,638
5:19 PM $0.103
+0.00%
$34.02 million $21,621
5:18 PM $0.103
+0.00%
$34.02 million $21,625
5:17 PM $0.103
-0.03%
$34.02 million $21,622
5:16 PM $0.103
+0.00%
$34.02 million $21,634
5:15 PM $0.103
+0.00%
$34.02 million $21,635
5:14 PM $0.103
+0.00%
$34.01 million $21,627
5:13 PM $0.103
+0.00%
$34.01 million $21,628
5:12 PM $0.103
+0.02%
$34.01 million $21,625
5:11 PM $0.103
+0.00%
$34.01 million $21,649
5:10 PM $0.103
+0.00%
$34.01 million $21,644
5:09 PM $0.103
+0.00%
$34.02 million $21,638
5:08 PM $0.103
+0.00%
$34.02 million $21,629
5:07 PM $0.103
-0.01%
$34.02 million $21,636
5:06 PM $0.103
+0.00%
$34.02 million $21,635
5:05 PM $0.103
+0.00%
$34.02 million $21,642
5:04 PM $0.103
+0.00%
$34.02 million $21,631
5:03 PM $0.103
+0.00%
$34.02 million $21,645
5:02 PM $0.103
-0.01%
$34.02 million $21,638
5:01 PM $0.103
+0.00%
$34.02 million $21,653
5:00 PM $0.103
+0.00%
$34.02 million $21,655
4:59 PM $0.103
+0.00%
$34.03 million $21,661
4:58 PM $0.103
+0.00%
$34.03 million $21,661
4:57 PM $0.103
+0.00%
$34.03 million $21,672
4:56 PM $0.103
+0.00%
$34.03 million $21,673
4:55 PM $0.103
+0.00%
$34.03 million $21,695
4:54 PM $0.103
+0.00%
$34.02 million $21,693
4:53 PM $0.103
+0.00%
$34.02 million $21,690
4:52 PM $0.103
-0.02%
$34.02 million $21,683
4:51 PM $0.103
+0.00%
$34.02 million $21,692
4:50 PM $0.103
+0.00%
$34.02 million $21,705
4:49 PM $0.103
+0.00%
$34.03 million $21,720
4:48 PM $0.103
+0.00%
$34.03 million $21,743
4:47 PM $0.103
+0.00%
$34.03 million $21,749
4:46 PM $0.103
+0.00%
$34.03 million $21,769
4:45 PM $0.103
+0.00%
$34.03 million $21,798
4:44 PM $0.103
+0.00%
$34.02 million $21,800
4:43 PM $0.103
+0.00%
$34.02 million $21,808
4:42 PM $0.103
-0.01%
$34.02 million $21,804
4:41 PM $0.103
+0.00%
$34.02 million $21,869
4:40 PM $0.103
+0.00%
$34.02 million $21,859
Download