Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.105
+0.00%
$ 34.62 million $ 321,456
4:28 AM $ 0.105
+0.00%
$ 34.62 million $ 321,483
4:27 AM $ 0.105
+0.00%
$ 34.62 million $ 321,567
4:26 AM $ 0.105
+0.00%
$ 34.62 million $ 321,567
4:25 AM $ 0.105
+0.00%
$ 34.62 million $ 321,682
4:24 AM $ 0.104
+0.00%
$ 34.59 million $ 321,682
4:23 AM $ 0.104
+0.00%
$ 34.59 million $ 321,685
4:22 AM $ 0.104
+0.00%
$ 34.59 million $ 321,685
4:21 AM $ 0.104
+0.00%
$ 34.59 million $ 321,710
4:20 AM $ 0.104
+0.03%
$ 34.59 million $ 321,744
4:19 AM $ 0.104
+0.00%
$ 34.56 million $ 321,842
4:18 AM $ 0.104
+0.00%
$ 34.56 million $ 321,842
4:17 AM $ 0.104
+0.00%
$ 34.56 million $ 321,905
4:16 AM $ 0.104
+0.00%
$ 34.56 million $ 321,905
4:15 AM $ 0.104
+0.02%
$ 34.56 million $ 322,135
4:14 AM $ 0.104
+0.00%
$ 34.51 million $ 322,135
4:13 AM $ 0.104
+0.00%
$ 34.51 million $ 322,185
4:12 AM $ 0.104
+0.00%
$ 34.51 million $ 322,185
4:11 AM $ 0.104
+0.00%
$ 34.51 million $ 322,213
4:10 AM $ 0.104
+0.03%
$ 34.51 million $ 322,418
4:09 AM $ 0.104
+0.00%
$ 34.5 million $ 322,418
4:08 AM $ 0.104
+0.00%
$ 34.5 million $ 322,495
4:07 AM $ 0.104
+0.00%
$ 34.5 million $ 322,599
4:06 AM $ 0.104
+0.00%
$ 34.5 million $ 322,599
4:05 AM $ 0.104
+0.02%
$ 34.5 million $ 322,658
4:04 AM $ 0.104
+0.00%
$ 34.47 million $ 322,615
4:03 AM $ 0.104
+0.00%
$ 34.47 million $ 322,615
4:02 AM $ 0.104
+0.00%
$ 34.47 million $ 322,584
4:01 AM $ 0.104
+0.00%
$ 34.47 million $ 322,584
4:00 AM $ 0.104
-0.01%
$ 34.47 million $ 322,733
3:59 AM $ 0.104
+0.00%
$ 34.47 million $ 322,733
3:58 AM $ 0.104
+0.00%
$ 34.47 million $ 322,783
3:57 AM $ 0.104
+0.00%
$ 34.47 million $ 322,783
3:56 AM $ 0.104
+0.00%
$ 34.47 million $ 322,796
3:55 AM $ 0.104
+0.01%
$ 34.47 million $ 322,818
3:54 AM $ 0.104
+0.00%
$ 34.45 million $ 322,952
3:53 AM $ 0.104
+0.00%
$ 34.45 million $ 322,952
3:52 AM $ 0.104
+0.00%
$ 34.45 million $ 322,959
3:51 AM $ 0.104
+0.00%
$ 34.45 million $ 322,959
3:50 AM $ 0.104
-0.02%
$ 34.45 million $ 320,924
3:49 AM $ 0.104
+0.00%
$ 34.45 million $ 320,924
3:48 AM $ 0.104
+0.00%
$ 34.45 million $ 320,899
3:47 AM $ 0.104
+0.00%
$ 34.45 million $ 320,827
3:46 AM $ 0.104
+0.00%
$ 34.45 million $ 320,827
3:45 AM $ 0.104
+0.00%
$ 34.45 million $ 321,034
3:44 AM $ 0.104
+0.00%
$ 34.44 million $ 321,034
3:43 AM $ 0.104
+0.00%
$ 34.44 million $ 321,049
3:42 AM $ 0.104
+0.00%
$ 34.44 million $ 321,049
3:41 AM $ 0.104
+0.00%
$ 34.44 million $ 321,086
3:40 AM $ 0.104
+0.00%
$ 34.44 million $ 321,107
Download