Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.104
+0.00%
$ 34.47 million $ 322,615
4:02 AM $ 0.104
+0.00%
$ 34.47 million $ 322,584
4:01 AM $ 0.104
+0.00%
$ 34.47 million $ 322,584
4:00 AM $ 0.104
-0.01%
$ 34.47 million $ 322,733
3:59 AM $ 0.104
+0.00%
$ 34.47 million $ 322,733
3:58 AM $ 0.104
+0.00%
$ 34.47 million $ 322,783
3:57 AM $ 0.104
+0.00%
$ 34.47 million $ 322,783
3:56 AM $ 0.104
+0.00%
$ 34.47 million $ 322,796
3:55 AM $ 0.104
+0.01%
$ 34.47 million $ 322,818
3:54 AM $ 0.104
+0.00%
$ 34.45 million $ 322,952
3:53 AM $ 0.104
+0.00%
$ 34.45 million $ 322,952
3:52 AM $ 0.104
+0.00%
$ 34.45 million $ 322,959
3:51 AM $ 0.104
+0.00%
$ 34.45 million $ 322,959
3:50 AM $ 0.104
-0.02%
$ 34.45 million $ 320,924
3:49 AM $ 0.104
+0.00%
$ 34.45 million $ 320,924
3:48 AM $ 0.104
+0.00%
$ 34.45 million $ 320,899
3:47 AM $ 0.104
+0.00%
$ 34.45 million $ 320,827
3:46 AM $ 0.104
+0.00%
$ 34.45 million $ 320,827
3:45 AM $ 0.104
+0.00%
$ 34.45 million $ 321,034
3:44 AM $ 0.104
+0.00%
$ 34.44 million $ 321,034
3:43 AM $ 0.104
+0.00%
$ 34.44 million $ 321,049
3:42 AM $ 0.104
+0.00%
$ 34.44 million $ 321,049
3:41 AM $ 0.104
+0.00%
$ 34.44 million $ 321,086
3:40 AM $ 0.104
+0.00%
$ 34.44 million $ 321,107
3:39 AM $ 0.104
+0.00%
$ 34.41 million $ 321,441
3:38 AM $ 0.104
+0.00%
$ 34.41 million $ 321,441
3:37 AM $ 0.104
+0.00%
$ 34.41 million $ 321,547
3:36 AM $ 0.104
+0.00%
$ 34.41 million $ 321,547
3:35 AM $ 0.104
+0.00%
$ 34.41 million $ 321,867
3:34 AM $ 0.104
+0.00%
$ 34.42 million $ 321,867
3:33 AM $ 0.104
+0.00%
$ 34.42 million $ 322,171
3:32 AM $ 0.104
+0.00%
$ 34.42 million $ 322,171
3:31 AM $ 0.104
+0.00%
$ 34.42 million $ 322,180
3:30 AM $ 0.104
+0.01%
$ 34.42 million $ 322,257
3:29 AM $ 0.104
+0.00%
$ 34.41 million $ 322,511
3:28 AM $ 0.104
+0.00%
$ 34.41 million $ 322,511
3:27 AM $ 0.104
+0.00%
$ 34.41 million $ 322,520
3:26 AM $ 0.104
+0.00%
$ 34.41 million $ 322,520
3:25 AM $ 0.104
-0.02%
$ 34.41 million $ 322,618
3:24 AM $ 0.104
+0.00%
$ 34.41 million $ 322,765
3:23 AM $ 0.104
+0.00%
$ 34.41 million $ 322,765
3:22 AM $ 0.104
+0.00%
$ 34.41 million $ 322,842
3:21 AM $ 0.104
+0.00%
$ 34.41 million $ 322,842
3:20 AM $ 0.104
+0.01%
$ 34.41 million $ 323,230
3:19 AM $ 0.104
+0.00%
$ 34.41 million $ 323,230
3:18 AM $ 0.104
+0.00%
$ 34.41 million $ 323,266
3:17 AM $ 0.104
+0.00%
$ 34.41 million $ 323,347
3:16 AM $ 0.104
+0.00%
$ 34.41 million $ 323,347
3:15 AM $ 0.104
+0.00%
$ 34.41 million $ 323,727
3:14 AM $ 0.104
+0.00%
$ 34.41 million $ 323,727
Download