Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.103
-0.45%
$34.08 million $6.91 million
Jun 2026 $0.103
-3.69%
$34.24 million $5.37 million
May 2026 $0.107
-0.88%
$35.55 million $5.5 million
Apr 2026 $0.109
-0.35%
$35.87 million $7.08 million
Mar 2026 $0.109
-2.48%
$36.16 million $6.67 million
Feb 2026 $0.112
+0.34%
$37.08 million $8.23 million
Jan 2026 $0.112
+0.22%
$36.95 million $8.92 million
Dec 2025 $0.111
-0.40%
$36.9 million $7.47 million
Nov 2025 $0.112
+1.95%
$37.06 million $5.69 million
Oct 2025 $0.109
+2.74%
$34.73 million $5.46 million
Sep 2025 $0.106
+5.78%
$32.08 million $5.81 million
Aug 2025 $0.1
+4.46%
$29.26 million $6.28 million
Jul 2025 $0.0954
+1.00%
$26.94 million $5.65 million
Jun 2025 $0.0942
+7.19%
$26.56 million $5.51 million
May 2025 $0.0879
+14.02%
$23.81 million $5.23 million
Apr 2025 $0.0771
+16.83%
$20.89 million $3.76 million
Mar 2025 $0.066
+2.36%
$17.22 million $2.35 million
Feb 2025 $0.0644
+5.03%
$16.18 million $2.73 million
Jan 2025 $0.0611
-1.54%
$15.4 million $5.1 million
Dec 2024 $0.061
+2.84%
$15.58 million $5.65 million
Nov 2024 $0.0592
+3.24%
$14.29 million $4.5 million
Oct 2024 $0.0573
+1.59%
$13.86 million $4.42 million
Sep 2024 $0.0564
+2.02%
$13.6 million $3.25 million
Aug 2024 $0.0553
+0.06%
$13.33 million $3.9 million
Jul 2024 $0.0553
+1.84%
$13.32 million $3.66 million
Jun 2024 $0.0543
+0.14%
$12.54 million $5.99 million
May 2024 $0.0542
+2.47%
$12.52 million $15.61 million
Apr 2024 $0.0529
+1.56%
$12.22 million $11.64 million
Mar 2024 $0.0521
+3.78%
$10.99 million $3.77 million
Feb 2024 $0.0502
-1.76%
$10.54 million $423,037
Download