Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.1
-0.53%
$33.08 million $799,155
Aug 10 $0.101
-0.77%
$33.25 million $742,145
Aug 3 $0.102
-1.42%
$33.61 million $899,841
Jul 27 $0.103
-0.70%
$34.1 million $1.15 million
Jul 20 $0.104
+0.18%
$34.34 million $2.29 million
Jul 13 $0.104
+0.37%
$34.29 million $1.65 million
Jul 6 $0.103
-0.40%
$34.17 million $1.29 million
Jun 29 $0.104
-0.03%
$34.33 million $1.14 million
Jun 22 $0.104
-1.74%
$34.34 million $1.12 million
Jun 15 $0.106
-0.66%
$34.97 million $1.08 million
Jun 8 $0.106
-0.75%
$35.35 million $1.04 million
Jun 1 $0.107
-0.40%
$35.45 million $1.07 million
May 25 $0.108
-0.06%
$35.55 million $1.06 million
May 18 $0.108
+0.28%
$35.67 million $1.07 million
May 11 $0.108
-0.01%
$35.53 million $1.29 million
May 4 $0.108
-0.08%
$35.81 million $941,326
Apr 27 $0.109
+0.72%
$35.84 million $254,078
Apr 20 $0.108
+0.46%
$35.71 million $1.48 million
Apr 13 $0.108
+0.02%
$35.55 million $1.43 million
Apr 6 $0.108
-1.11%
$35.65 million $1.48 million
Mar 30 $0.108
-1.00%
$36.01 million $1.43 million
Mar 23 $0.109
-1.37%
$36.17 million $1.26 million
Mar 16 $0.11
-1.04%
$36.58 million $1.04 million
Mar 9 $0.112
+0.01%
$36.97 million $1.75 million
Mar 2 $0.112
-0.17%
$36.96 million $1.41 million
Feb 23 $0.112
-0.73%
$37.14 million $1.77 million
Feb 16 $0.113
+0.45%
$37.41 million $1.35 million
Feb 9 $0.111
+0.92%
$37.07 million $1.85 million
Feb 2 $0.111
-0.20%
$36.54 million $2.36 million
Jan 26 $0.112
+0.31%
$36.93 million $1.73 million
Jan 19 $0.112
-0.84%
$36.84 million $1.8 million
Jan 12 $0.113
-0.32%
$37.24 million $1.57 million
Jan 5 $0.113
+0.27%
$37.42 million $1.73 million
Dec 29 $0.113
+0.18%
$37.23 million $3.52 million
Dec 22 $0.112
-0.46%
$37.19 million $1.27 million
Dec 15 $0.112
+0.13%
$37.19 million $1.06 million
Dec 8 $0.112
+0.08%
$37.1 million $1.03 million
Dec 1 $0.112
-0.07%
$37.08 million $1.1 million
Nov 24 $0.112
+0.45%
$37.06 million $1.14 million
Nov 17 $0.112
+0.44%
$35.25 million $1.15 million
Nov 10 $0.111
+0.47%
$35.15 million $1.18 million
Nov 3 $0.11
+0.46%
$34.96 million $1.28 million
Oct 27 $0.11
+1.44%
$34.77 million $1.04 million
Oct 20 $0.108
+0.59%
$34.29 million $1.03 million
Oct 13 $0.109
+0.44%
$34.04 million $1.21 million
Oct 6 $0.108
+0.71%
$32.71 million $1.15 million
Sep 29 $0.108
+1.07%
$32.41 million $1.11 million
Sep 22 $0.107
+1.90%
$32.11 million $1.15 million
Sep 15 $0.105
+1.05%
$30.51 million $1.17 million
Sep 8 $0.105
+2.72%
$30.27 million $1.21 million
Download