Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.102
-0.05%
$33.63 million $119,676
Aug 11, 7 AM $0.102
+0.04%
$33.65 million $119,344
Aug 11, 6 AM $0.102
+0.01%
$33.63 million $121,212
Aug 11, 5 AM $0.102
-0.21%
$33.64 million $121,099
Aug 11, 4 AM $0.102
-0.03%
$33.71 million $122,627
Aug 11, 3 AM $0.102
+0.02%
$33.71 million $122,282
Aug 11, 2 AM $0.102
+0.03%
$33.7 million $122,064
Aug 11, 1 AM $0.102
+0.07%
$33.69 million $122,772
Aug 11, 12 AM $0.102
+0.06%
$33.67 million $125,430
Aug 10, 11 PM $0.102
-0.01%
$33.64 million $125,085
Aug 10, 10 PM $0.102
-0.04%
$33.64 million $122,483
Aug 10, 9 PM $0.102
+0.06%
$33.66 million $120,664
Aug 10, 8 PM $0.102
+0.19%
$33.63 million $117,973
Aug 10, 7 PM $0.101
+0.03%
$33.56 million $117,583
Aug 10, 6 PM $0.101
-0.04%
$33.55 million $117,222
Aug 10, 5 PM $0.101
+0.09%
$33.57 million $119,923
Aug 10, 4 PM $0.101
+0.00%
$33.55 million $121,209
Aug 10, 3 PM $0.101
-0.21%
$33.55 million $118,201
Aug 10, 2 PM $0.102
+0.07%
$33.62 million $116,046
Aug 10, 1 PM $0.101
-0.20%
$33.58 million $117,846
Aug 10, 12 PM $0.102
-0.26%
$33.62 million $116,393
Aug 10, 11 AM $0.102
+0.01%
$33.71 million $116,765
Aug 10, 10 AM $0.102
+0.02%
$33.71 million $118,692
Aug 10, 9 AM $0.102
-0.27%
$33.7 million $118,078
Aug 10, 8 AM $0.102
-0.02%
$33.81 million $122,039
Aug 10, 7 AM $0.102
+0.09%
$33.81 million $120,201
Aug 10, 6 AM $0.102
+0.14%
$33.78 million $118,204
Aug 10, 5 AM $0.102
+0.08%
$33.72 million $119,443
Aug 10, 4 AM $0.102
+0.06%
$33.71 million $118,755
Aug 10, 3 AM $0.102
-0.06%
$33.69 million $119,960
Aug 10, 2 AM $0.102
+0.03%
$33.71 million $123,227
Aug 10, 1 AM $0.102
+0.06%
$33.69 million $124,882
Aug 10, 12 AM $0.102
+0.10%
$33.65 million $125,023
Aug 9, 11 PM $0.102
-0.21%
$33.62 million $129,443
Aug 9, 10 PM $0.102
-0.04%
$33.69 million $128,442
Aug 9, 9 PM $0.102
+0.04%
$33.7 million $123,958
Aug 9, 8 PM $0.102
-0.15%
$33.68 million $121,112
Aug 9, 7 PM $0.102
-0.02%
$33.74 million $115,817
Aug 9, 6 PM $0.102
-0.23%
$33.74 million $116,354
Aug 9, 5 PM $0.102
-0.09%
$33.81 million $114,959
Aug 9, 4 PM $0.102
-0.01%
$33.84 million $117,828
Aug 9, 3 PM $0.102
+0.01%
$33.85 million $119,552
Aug 9, 2 PM $0.102
+0.21%
$33.84 million $120,600
Aug 9, 1 PM $0.102
+0.00%
$33.77 million $126,105
Aug 9, 12 PM $0.102
-0.03%
$33.76 million $132,896
Aug 9, 11 AM $0.102
-0.13%
$33.75 million $140,603
Aug 9, 10 AM $0.102
+0.17%
$33.79 million $141,311
Aug 9, 9 AM $0.102
+0.03%
$33.73 million $142,537
Aug 9, 8 AM $0.102
-0.01%
$33.72 million $142,521
Aug 9, 7 AM $0.102
+0.03%
$33.72 million $143,515