Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.11
+0.00%
$ 36.4 million $ 152,029
Mar 24, 4 AM $ 0.11
-0.03%
$ 36.39 million $ 146,469
Mar 24, 3 AM $ 0.11
+0.02%
$ 36.42 million $ 147,848
Mar 24, 2 AM $ 0.11
-0.01%
$ 36.39 million $ 150,630
Mar 24, 1 AM $ 0.11
-0.22%
$ 36.39 million $ 150,909
Mar 24, 12 AM $ 0.11
-0.11%
$ 36.47 million $ 153,638
Mar 23, 11 PM $ 0.11
+0.27%
$ 36.52 million $ 204,635
Mar 23, 10 PM $ 0.11
-0.14%
$ 36.42 million $ 206,446
Mar 23, 9 PM $ 0.11
-0.02%
$ 36.52 million $ 202,636
Mar 23, 8 PM $ 0.11
+0.27%
$ 36.52 million $ 193,443
Mar 23, 7 PM $ 0.11
-0.11%
$ 36.44 million $ 194,370
Mar 23, 6 PM $ 0.11
+0.00%
$ 36.48 million $ 189,018
Mar 23, 5 PM $ 0.11
+0.17%
$ 36.48 million $ 186,323
Mar 23, 4 PM $ 0.11
-0.28%
$ 36.41 million $ 186,967
Mar 23, 3 PM $ 0.11
-0.32%
$ 36.52 million $ 188,021
Mar 23, 2 PM $ 0.111
-0.04%
$ 36.62 million $ 188,393
Mar 23, 1 PM $ 0.111
+0.13%
$ 36.63 million $ 191,595
Mar 23, 12 PM $ 0.11
+0.18%
$ 36.57 million $ 188,765
Mar 23, 11 AM $ 0.11
-0.09%
$ 36.54 million $ 185,377
Mar 23, 10 AM $ 0.11
+0.23%
$ 36.54 million $ 181,813
Mar 23, 9 AM $ 0.11
-0.12%
$ 36.44 million $ 183,622
Mar 23, 8 AM $ 0.11
+0.03%
$ 36.49 million $ 181,967
Mar 23, 7 AM $ 0.11
+0.40%
$ 36.49 million $ 182,923
Mar 23, 6 AM $ 0.11
-0.64%
$ 36.36 million $ 182,758
Mar 23, 5 AM $ 0.111
+0.01%
$ 36.61 million $ 186,580
Mar 23, 4 AM $ 0.111
+0.40%
$ 36.62 million $ 190,936
Mar 23, 3 AM $ 0.11
-0.26%
$ 36.47 million $ 191,282
Mar 23, 2 AM $ 0.11
+0.19%
$ 36.57 million $ 187,869
Mar 23, 1 AM $ 0.11
+0.21%
$ 36.48 million $ 186,927
Mar 23, 12 AM $ 0.11
-0.55%
$ 36.4 million $ 183,493
Mar 22, 11 PM $ 0.11
-0.24%
$ 36.58 million $ 132,492
Mar 22, 10 PM $ 0.111
+0.22%
$ 36.67 million $ 125,954
Mar 22, 9 PM $ 0.11
+0.13%
$ 36.57 million $ 124,321
Mar 22, 8 PM $ 0.11
+0.01%
$ 36.53 million $ 125,017
Mar 22, 7 PM $ 0.11
-0.07%
$ 36.52 million $ 123,868
Mar 22, 6 PM $ 0.11
-0.07%
$ 36.55 million $ 126,148
Mar 22, 5 PM $ 0.11
-0.37%
$ 36.58 million $ 128,741
Mar 22, 4 PM $ 0.111
-0.04%
$ 36.72 million $ 130,953
Mar 22, 3 PM $ 0.111
+0.10%
$ 36.73 million $ 132,286
Mar 22, 2 PM $ 0.111
+0.00%
$ 36.72 million $ 136,374
Mar 22, 1 PM $ 0.111
+0.26%
$ 36.72 million $ 138,708
Mar 22, 12 PM $ 0.111
+0.46%
$ 36.63 million $ 142,995
Mar 22, 11 AM $ 0.11
-0.05%
$ 36.46 million $ 144,607
Mar 22, 10 AM $ 0.11
-0.15%
$ 36.48 million $ 145,171
Mar 22, 9 AM $ 0.11
+0.04%
$ 36.53 million $ 144,541
Mar 22, 8 AM $ 0.11
+0.10%
$ 36.51 million $ 150,227
Mar 22, 7 AM $ 0.11
-0.37%
$ 36.48 million $ 149,081
Mar 22, 6 AM $ 0.111
-0.05%
$ 36.61 million $ 152,136
Mar 22, 5 AM $ 0.111
-0.28%
$ 36.63 million $ 150,284
Mar 22, 4 AM $ 0.111
+0.25%
$ 36.72 million $ 143,883