Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.107
+0.08%
$ 35.48 million $ 308,500
Jun 7, 11 PM $ 0.107
+0.05%
$ 35.45 million $ 312,388
Jun 7, 10 PM $ 0.107
+0.65%
$ 35.43 million $ 312,276
Jun 7, 9 PM $ 0.106
-0.10%
$ 35.21 million $ 304,403
Jun 7, 8 PM $ 0.106
+0.40%
$ 35.24 million $ 320,630
Jun 7, 7 PM $ 0.106
-0.59%
$ 35.1 million $ 318,010
Jun 7, 6 PM $ 0.107
-0.10%
$ 35.3 million $ 340,463
Jun 7, 5 PM $ 0.107
+0.27%
$ 35.34 million $ 339,684
Jun 7, 4 PM $ 0.106
+0.12%
$ 35.25 million $ 331,162
Jun 7, 3 PM $ 0.106
+0.07%
$ 35.21 million $ 350,054
Jun 7, 2 PM $ 0.106
+0.08%
$ 35.18 million $ 360,568
Jun 7, 1 PM $ 0.106
-0.01%
$ 35.15 million $ 381,940
Jun 7, 12 PM $ 0.106
-0.78%
$ 35.16 million $ 386,737
Jun 7, 11 AM $ 0.107
+0.12%
$ 35.42 million $ 396,420
Jun 7, 10 AM $ 0.107
-0.14%
$ 35.38 million $ 391,715
Jun 7, 9 AM $ 0.107
-0.12%
$ 35.43 million $ 377,085
Jun 7, 8 AM $ 0.107
+0.04%
$ 35.47 million $ 373,444
Jun 7, 7 AM $ 0.107
+0.02%
$ 35.46 million $ 373,416
Jun 7, 6 AM $ 0.107
-0.03%
$ 35.45 million $ 376,244
Jun 7, 5 AM $ 0.107
+0.10%
$ 35.46 million $ 374,441
Jun 7, 4 AM $ 0.107
+0.02%
$ 35.43 million $ 352,712
Jun 7, 3 AM $ 0.107
-0.07%
$ 35.42 million $ 330,651
Jun 7, 2 AM $ 0.107
+0.03%
$ 35.45 million $ 326,403
Jun 7, 1 AM $ 0.107
+0.22%
$ 35.44 million $ 320,249
Jun 7, 12 AM $ 0.107
-0.12%
$ 35.37 million $ 314,463
Jun 6, 11 PM $ 0.107
+0.17%
$ 35.42 million $ 306,631
Jun 6, 10 PM $ 0.107
-0.19%
$ 35.35 million $ 303,067
Jun 6, 9 PM $ 0.107
+0.27%
$ 35.43 million $ 300,423
Jun 6, 8 PM $ 0.107
+0.52%
$ 35.33 million $ 296,896
Jun 6, 7 PM $ 0.106
+0.08%
$ 35.15 million $ 274,995
Jun 6, 6 PM $ 0.106
-0.49%
$ 35.12 million $ 262,205
Jun 6, 5 PM $ 0.107
+0.31%
$ 35.29 million $ 273,638
Jun 6, 4 PM $ 0.106
+0.19%
$ 35.18 million $ 255,251
Jun 6, 3 PM $ 0.106
-0.53%
$ 35.12 million $ 235,360
Jun 6, 2 PM $ 0.107
-0.02%
$ 35.31 million $ 238,286
Jun 6, 1 PM $ 0.107
-0.31%
$ 35.31 million $ 221,020
Jun 6, 12 PM $ 0.107
+0.13%
$ 35.43 million $ 219,252
Jun 6, 11 AM $ 0.107
-0.06%
$ 35.38 million $ 220,193
Jun 6, 10 AM $ 0.107
-0.44%
$ 35.41 million $ 225,028
Jun 6, 9 AM $ 0.107
+0.05%
$ 35.56 million $ 237,033
Jun 6, 8 AM $ 0.107
+0.13%
$ 35.57 million $ 245,467
Jun 6, 7 AM $ 0.107
+0.19%
$ 35.5 million $ 246,136
Jun 6, 6 AM $ 0.107
+0.51%
$ 35.42 million $ 240,938
Jun 6, 5 AM $ 0.106
-0.02%
$ 35.24 million $ 209,754
Jun 6, 4 AM $ 0.106
+0.06%
$ 35.23 million $ 209,260
Jun 6, 3 AM $ 0.106
-0.33%
$ 35.21 million $ 216,140
Jun 6, 2 AM $ 0.107
-0.46%
$ 35.34 million $ 234,108
Jun 6, 1 AM $ 0.107
-0.03%
$ 35.51 million $ 275,762
Jun 6, 12 AM $ 0.107
+0.19%
$ 35.51 million $ 295,920
Jun 5, 11 PM $ 0.107
-0.07%
$ 35.46 million $ 308,257