Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.108
+0.00%
$ 35.86 million $ 254,733
4:26 PM $ 0.108
+0.00%
$ 35.86 million $ 254,756
4:25 PM $ 0.108
+0.00%
$ 35.86 million $ 254,817
4:24 PM $ 0.108
-0.01%
$ 35.87 million $ 254,817
4:23 PM $ 0.108
+0.00%
$ 35.87 million $ 254,853
4:22 PM $ 0.108
+0.00%
$ 35.87 million $ 254,853
4:21 PM $ 0.108
+0.00%
$ 35.87 million $ 254,857
4:20 PM $ 0.108
+0.00%
$ 35.87 million $ 255,220
4:19 PM $ 0.108
+0.00%
$ 35.82 million $ 255,220
4:18 PM $ 0.108
+0.00%
$ 35.82 million $ 255,205
4:17 PM $ 0.108
+0.00%
$ 35.82 million $ 255,282
4:16 PM $ 0.108
+0.00%
$ 35.82 million $ 255,282
4:15 PM $ 0.108
+0.00%
$ 35.82 million $ 255,736
4:14 PM $ 0.108
+0.00%
$ 35.82 million $ 255,736
4:13 PM $ 0.108
+0.00%
$ 35.82 million $ 255,863
4:11 PM $ 0.108
+0.00%
$ 35.82 million $ 256,214
4:09 PM $ 0.108
-0.03%
$ 35.81 million $ 257,589
4:08 PM $ 0.108
+0.00%
$ 35.81 million $ 257,749
4:07 PM $ 0.108
+0.00%
$ 35.81 million $ 257,749
4:06 PM $ 0.108
+0.00%
$ 35.81 million $ 258,331
4:05 PM $ 0.108
+0.00%
$ 35.81 million $ 258,331
4:04 PM $ 0.108
+0.03%
$ 35.81 million $ 258,804
4:02 PM $ 0.108
+0.00%
$ 35.81 million $ 258,911
4:01 PM $ 0.108
+0.01%
$ 35.81 million $ 258,983
3:59 PM $ 0.108
+0.01%
$ 35.82 million $ 259,563
3:57 PM $ 0.108
+0.00%
$ 35.82 million $ 259,684
3:56 PM $ 0.108
+0.00%
$ 35.82 million $ 259,879
3:54 PM $ 0.108
+0.01%
$ 35.81 million $ 260,713
3:53 PM $ 0.108
+0.00%
$ 35.81 million $ 260,840
3:52 PM $ 0.108
+0.00%
$ 35.81 million $ 260,840
3:51 PM $ 0.108
+0.00%
$ 35.81 million $ 260,945
3:50 PM $ 0.108
+0.00%
$ 35.81 million $ 261,133
3:49 PM $ 0.108
+0.02%
$ 35.78 million $ 261,465
3:48 PM $ 0.108
+0.00%
$ 35.78 million $ 261,465
3:47 PM $ 0.108
+0.00%
$ 35.78 million $ 261,546
3:46 PM $ 0.108
+0.00%
$ 35.78 million $ 261,546
3:45 PM $ 0.108
+0.00%
$ 35.78 million $ 261,530
3:44 PM $ 0.108
-0.02%
$ 35.77 million $ 262,555
3:43 PM $ 0.108
+0.00%
$ 35.77 million $ 262,555
3:42 PM $ 0.108
+0.00%
$ 35.77 million $ 262,808
3:41 PM $ 0.108
+0.00%
$ 35.77 million $ 263,310
3:40 PM $ 0.108
+0.00%
$ 35.77 million $ 263,310
3:39 PM $ 0.108
+0.01%
$ 35.77 million $ 263,929
3:38 PM $ 0.108
+0.00%
$ 35.77 million $ 263,929
3:37 PM $ 0.108
+0.00%
$ 35.77 million $ 264,489
3:36 PM $ 0.108
+0.00%
$ 35.77 million $ 264,489
3:35 PM $ 0.108
+0.00%
$ 35.77 million $ 264,706
3:34 PM $ 0.108
-0.06%
$ 35.78 million $ 263,497
3:33 PM $ 0.108
+0.00%
$ 35.78 million $ 263,127
3:32 PM $ 0.108
+0.00%
$ 35.78 million $ 263,127