Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.104
-0.02%
$34.35 million $24,450
1:01 PM $0.104
+0.00%
$34.35 million $24,476
1:00 PM $0.104
+0.00%
$34.35 million $24,485
12:59 PM $0.104
+0.00%
$34.35 million $24,470
12:58 PM $0.104
+0.00%
$34.35 million $24,473
12:57 PM $0.104
+0.02%
$34.35 million $24,480
12:56 PM $0.104
+0.00%
$34.35 million $24,474
12:55 PM $0.104
+0.00%
$34.35 million $24,475
12:54 PM $0.104
+0.00%
$34.33 million $24,462
12:53 PM $0.104
+0.00%
$34.33 million $24,464
12:52 PM $0.104
+0.00%
$34.33 million $24,454
12:51 PM $0.104
+0.00%
$34.33 million $24,476
12:50 PM $0.104
+0.00%
$34.33 million $24,481
12:49 PM $0.104
+0.00%
$34.34 million $24,473
12:48 PM $0.104
+0.00%
$34.34 million $24,473
12:47 PM $0.104
-0.01%
$34.34 million $24,463
12:46 PM $0.104
+0.00%
$34.34 million $24,438
12:45 PM $0.104
+0.00%
$34.34 million $24,434
12:44 PM $0.104
+0.00%
$34.33 million $24,418
12:43 PM $0.104
+0.00%
$34.33 million $24,407
12:42 PM $0.104
+0.00%
$34.33 million $24,414
12:41 PM $0.104
+0.00%
$34.33 million $24,437
12:40 PM $0.104
+0.00%
$34.33 million $24,433
12:39 PM $0.104
+0.00%
$34.34 million $24,419
12:38 PM $0.104
+0.00%
$34.34 million $24,421
12:37 PM $0.104
+0.03%
$34.34 million $24,408
12:36 PM $0.104
+0.00%
$34.34 million $24,382
12:35 PM $0.104
+0.00%
$34.34 million $24,391
12:34 PM $0.104
+0.00%
$34.33 million $24,379
12:33 PM $0.104
+0.00%
$34.33 million $24,380
12:32 PM $0.104
+0.00%
$34.33 million $24,376
12:31 PM $0.104
+0.00%
$34.33 million $24,402
12:30 PM $0.104
+0.00%
$34.33 million $24,405
12:29 PM $0.104
+0.00%
$34.33 million $24,391
12:28 PM $0.104
+0.00%
$34.33 million $24,381
12:27 PM $0.104
-0.10%
$34.33 million $24,381
12:26 PM $0.104
+0.00%
$34.33 million $24,379
12:25 PM $0.104
+0.00%
$34.33 million $24,385
12:24 PM $0.104
+0.00%
$34.34 million $24,384
12:23 PM $0.104
+0.00%
$34.34 million $24,384
12:22 PM $0.104
+0.00%
$34.34 million $24,381
12:21 PM $0.104
+0.00%
$34.34 million $24,367
12:20 PM $0.104
+0.00%
$34.34 million $24,365
12:19 PM $0.104
+0.00%
$34.35 million $24,370
12:18 PM $0.104
+0.00%
$34.35 million $24,367
12:17 PM $0.104
+0.00%
$34.35 million $24,364
12:16 PM $0.104
+0.00%
$34.35 million $24,394
12:15 PM $0.104
+0.00%
$34.35 million $24,395
12:14 PM $0.104
+0.00%
$34.34 million $24,385
12:13 PM $0.104
+0.00%
$34.34 million $24,384