Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.104
+0.00%
$ 34.4 million $ 339,222
11:19 AM $ 0.104
+0.01%
$ 34.37 million $ 339,202
11:18 AM $ 0.104
+0.00%
$ 34.37 million $ 339,078
11:17 AM $ 0.104
+0.00%
$ 34.37 million $ 339,078
11:16 AM $ 0.104
+0.00%
$ 34.37 million $ 338,965
11:15 AM $ 0.104
+0.00%
$ 34.37 million $ 338,965
11:14 AM $ 0.104
+0.00%
$ 34.38 million $ 338,928
11:13 AM $ 0.104
+0.00%
$ 34.38 million $ 338,928
11:12 AM $ 0.104
+0.00%
$ 34.38 million $ 338,931
11:11 AM $ 0.104
+0.00%
$ 34.38 million $ 338,839
11:10 AM $ 0.104
+0.00%
$ 34.38 million $ 338,839
11:09 AM $ 0.104
-0.07%
$ 34.37 million $ 353,418
11:08 AM $ 0.104
+0.00%
$ 34.37 million $ 353,418
11:07 AM $ 0.104
+0.00%
$ 34.37 million $ 353,381
11:06 AM $ 0.104
+0.00%
$ 34.37 million $ 353,381
11:05 AM $ 0.104
+0.00%
$ 34.37 million $ 353,439
11:04 AM $ 0.104
+0.01%
$ 34.48 million $ 353,414
11:03 AM $ 0.104
+0.00%
$ 34.48 million $ 338,724
11:02 AM $ 0.104
+0.00%
$ 34.48 million $ 338,724
11:01 AM $ 0.104
+0.00%
$ 34.48 million $ 338,713
11:00 AM $ 0.104
+0.00%
$ 34.48 million $ 338,713
10:59 AM $ 0.104
-0.03%
$ 34.38 million $ 338,743
10:58 AM $ 0.104
+0.00%
$ 34.38 million $ 338,538
10:57 AM $ 0.104
+0.00%
$ 34.38 million $ 338,538
10:56 AM $ 0.104
+0.00%
$ 34.38 million $ 338,389
10:55 AM $ 0.104
+0.00%
$ 34.38 million $ 338,389
10:54 AM $ 0.104
+0.00%
$ 34.4 million $ 337,764
10:53 AM $ 0.104
+0.00%
$ 34.4 million $ 337,764
10:52 AM $ 0.104
+0.00%
$ 34.4 million $ 337,530
10:51 AM $ 0.104
+0.00%
$ 34.4 million $ 337,530
10:50 AM $ 0.104
+0.00%
$ 34.4 million $ 337,469
10:49 AM $ 0.104
+0.01%
$ 34.4 million $ 337,276
10:48 AM $ 0.104
+0.00%
$ 34.4 million $ 336,796
10:47 AM $ 0.104
+0.00%
$ 34.4 million $ 336,796
10:46 AM $ 0.104
+0.00%
$ 34.4 million $ 336,590
10:45 AM $ 0.104
+0.00%
$ 34.4 million $ 336,590
10:44 AM $ 0.104
+0.01%
$ 34.43 million $ 336,519
10:43 AM $ 0.104
+0.00%
$ 34.43 million $ 336,494
10:42 AM $ 0.104
+0.00%
$ 34.43 million $ 336,494
10:41 AM $ 0.104
+0.00%
$ 34.43 million $ 335,529
10:40 AM $ 0.104
+0.00%
$ 34.43 million $ 335,529
10:39 AM $ 0.104
-0.02%
$ 34.46 million $ 335,429
10:38 AM $ 0.104
+0.00%
$ 34.46 million $ 335,295
10:37 AM $ 0.104
+0.00%
$ 34.46 million $ 335,295
10:36 AM $ 0.104
+0.00%
$ 34.46 million $ 335,231
10:35 AM $ 0.104
+0.00%
$ 34.46 million $ 335,231
10:34 AM $ 0.104
+0.00%
$ 34.48 million $ 335,265
10:33 AM $ 0.104
+0.00%
$ 34.48 million $ 335,265
10:32 AM $ 0.104
+0.00%
$ 34.48 million $ 335,225
10:31 AM $ 0.104
+0.00%
$ 34.48 million $ 335,231