Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.059
+0.63%
$ 14.22 million $ 181,449
Nov 26, 2024 $ 0.0586
-0.24%
$ 14.13 million $ 209,393
Nov 25, 2024 $ 0.0586
+0.00%
$ 14.12 million $ 198,555
Nov 24, 2024 $ 0.0586
-0.03%
$ 14.12 million $ 121,803
Nov 23, 2024 $ 0.0586
-0.15%
$ 14.13 million $ 112,213
Nov 22, 2024 $ 0.0587
+0.16%
$ 14.15 million $ 125,183
Nov 21, 2024 $ 0.0586
-0.01%
$ 14.12 million $ 110,246
Nov 20, 2024 $ 0.0586
+0.30%
$ 14.12 million $ 120,278
Nov 19, 2024 $ 0.0584
-0.34%
$ 14.08 million $ 113,126
Nov 18, 2024 $ 0.0586
+0.01%
$ 14.13 million $ 133,561
Nov 17, 2024 $ 0.0586
+0.25%
$ 14.13 million $ 149,356
Nov 16, 2024 $ 0.0585
+0.05%
$ 14.1 million $ 166,399
Nov 15, 2024 $ 0.0584
+0.03%
$ 14.09 million $ 159,688
Nov 14, 2024 $ 0.0584
+0.56%
$ 14.09 million $ 178,399
Nov 13, 2024 $ 0.0581
+0.23%
$ 14.01 million $ 165,034
Nov 12, 2024 $ 0.058
-0.12%
$ 13.98 million $ 150,045
Nov 11, 2024 $ 0.058
+0.10%
$ 13.99 million $ 142,597
Nov 10, 2024 $ 0.058
+0.11%
$ 13.98 million $ 174,694
Nov 9, 2024 $ 0.0579
+0.13%
$ 13.96 million $ 180,786
Nov 8, 2024 $ 0.0578
-0.13%
$ 13.94 million $ 158,644
Nov 7, 2024 $ 0.0579
+0.09%
$ 13.96 million $ 170,791
Nov 6, 2024 $ 0.0579
+0.35%
$ 13.95 million $ 183,053
Nov 5, 2024 $ 0.0577
-0.34%
$ 13.9 million $ 178,935
Nov 4, 2024 $ 0.0579
+0.30%
$ 13.95 million $ 56,973
Nov 3, 2024 $ 0.0577
+0.13%
$ 13.91 million $ 165,177
Nov 2, 2024 $ 0.0576
-0.19%
$ 13.89 million $ 161,715
Nov 1, 2024 $ 0.0577
+0.64%
$ 13.92 million $ 161,962
Oct 31, 2024 $ 0.0575
+0.31%
$ 13.86 million $ 187,095
Oct 30, 2024 $ 0.0573
+0.01%
$ 13.81 million $ 189,975
Oct 29, 2024 $ 0.0573
+0.49%
$ 13.81 million $ 190,663
Oct 28, 2024 $ 0.0582
+2.06%
$ 14.02 million $ 159,244
Oct 27, 2024 $ 0.0571
+0.03%
$ 13.76 million $ 169,461
Oct 26, 2024 $ 0.0571
+0.36%
$ 13.76 million $ 166,305
Oct 25, 2024 $ 0.0569
-0.06%
$ 13.71 million $ 207,713
Oct 24, 2024 $ 0.0569
-0.43%
$ 13.72 million $ 164,434
Oct 23, 2024 $ 0.0572
+0.19%
$ 13.78 million $ 161,183
Oct 22, 2024 $ 0.057
+0.40%
$ 13.75 million $ 170,182
Oct 21, 2024 $ 0.0569
+0.15%
$ 13.71 million $ 163,017
Oct 20, 2024 $ 0.0568
-0.20%
$ 13.69 million $ 173,230
Oct 19, 2024 $ 0.0571
+0.05%
$ 13.77 million $ 179,864
Oct 18, 2024 $ 0.0571
+0.05%
$ 13.76 million $ 157,667
Oct 17, 2024 $ 0.0571
+0.46%
$ 13.78 million $ 123,588
Oct 16, 2024 $ 0.057
+0.22%
$ 13.74 million $ 174,878
Oct 15, 2024 $ 0.0571
+0.12%
$ 13.76 million $ 154,237
Oct 14, 2024 $ 0.057
+0.43%
$ 13.74 million $ 171,093
Oct 13, 2024 $ 0.0568
+0.18%
$ 13.7 million $ 162,636
Oct 12, 2024 $ 0.0567
-0.43%
$ 13.68 million $ 165,621
Oct 11, 2024 $ 0.057
+0.53%
$ 13.74 million $ 166,932
Oct 10, 2024 $ 0.0567
-0.39%
$ 13.66 million $ 61,290
Oct 9, 2024 $ 0.0569
+0.41%
$ 13.72 million $ 62,799