Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.102
+0.03%
$33.72 million $143,515
Aug 9, 6 AM $0.102
+0.17%
$33.72 million $143,688
Aug 9, 5 AM $0.102
-0.05%
$33.67 million $142,967
Aug 9, 4 AM $0.102
+0.11%
$33.68 million $142,685
Aug 9, 3 AM $0.102
-0.03%
$33.64 million $141,421
Aug 9, 2 AM $0.102
-0.17%
$33.65 million $137,087
Aug 9, 1 AM $0.102
+0.00%
$33.71 million $135,009
Aug 9, 12 AM $0.102
-0.02%
$33.7 million $132,635
Aug 8, 11 PM $0.102
+0.04%
$33.71 million $127,604
Aug 8, 10 PM $0.102
-0.02%
$33.7 million $129,121
Aug 8, 9 PM $0.102
-0.02%
$33.7 million $128,578
Aug 8, 8 PM $0.102
+0.01%
$33.71 million $130,146
Aug 8, 7 PM $0.102
+0.03%
$33.71 million $130,263
Aug 8, 6 PM $0.102
-0.08%
$33.7 million $131,248
Aug 8, 5 PM $0.102
+0.00%
$33.73 million $136,204
Aug 8, 4 PM $0.102
-0.11%
$33.72 million $133,232
Aug 8, 3 PM $0.102
+0.00%
$33.76 million $134,103
Aug 8, 2 PM $0.102
+0.11%
$33.76 million $137,169
Aug 8, 1 PM $0.102
-0.07%
$33.73 million $132,607
Aug 8, 12 PM $0.102
-0.03%
$33.71 million $131,107
Aug 8, 11 AM $0.102
+0.03%
$33.72 million $122,167
Aug 8, 10 AM $0.102
-0.07%
$33.71 million $121,229
Aug 8, 9 AM $0.102
+0.03%
$33.73 million $119,873
Aug 8, 8 AM $0.102
-0.12%
$33.72 million $118,012
Aug 8, 7 AM $0.102
+0.06%
$33.77 million $118,566
Aug 8, 6 AM $0.102
-0.05%
$33.75 million $120,683
Aug 8, 5 AM $0.102
+0.02%
$33.75 million $119,562
Aug 8, 4 AM $0.102
-0.01%
$33.75 million $123,770
Aug 8, 3 AM $0.102
+0.09%
$33.75 million $124,577
Aug 8, 2 AM $0.102
+0.02%
$33.73 million $125,047
Aug 8, 1 AM $0.102
+0.05%
$33.74 million $127,933
Aug 8, 12 AM $0.102
-0.02%
$33.73 million $129,276
Aug 7, 11 PM $0.102
+0.00%
$33.73 million $130,332
Aug 7, 10 PM $0.102
-0.13%
$33.72 million $129,749
Aug 7, 9 PM $0.102
-0.07%
$33.76 million $129,042
Aug 7, 8 PM $0.102
+0.19%
$33.77 million $129,316
Aug 7, 7 PM $0.102
+0.20%
$33.7 million $130,463
Aug 7, 6 PM $0.102
+0.00%
$33.63 million $129,090
Aug 7, 5 PM $0.102
-0.19%
$33.63 million $127,342
Aug 7, 4 PM $0.102
-0.12%
$33.7 million $127,561
Aug 7, 3 PM $0.102
-0.16%
$33.74 million $127,618
Aug 7, 2 PM $0.102
-0.42%
$33.8 million $126,817
Aug 7, 1 PM $0.103
+0.25%
$33.94 million $132,785
Aug 7, 12 PM $0.102
+0.03%
$33.86 million $125,382
Aug 7, 11 AM $0.102
+0.00%
$33.85 million $129,147
Aug 7, 10 AM $0.102
+0.02%
$33.85 million $127,305
Aug 7, 9 AM $0.102
+0.24%
$33.84 million $128,165
Aug 7, 8 AM $0.102
+0.11%
$33.77 million $125,449
Aug 7, 7 AM $0.102
-0.02%
$33.73 million $124,081
Aug 7, 6 AM $0.102
+0.04%
$33.74 million $122,309