Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.107
+0.19%
$ 35.51 million $ 295,920
Jun 5, 11 PM $ 0.107
-0.07%
$ 35.46 million $ 308,257
Jun 5, 10 PM $ 0.107
-0.07%
$ 35.49 million $ 320,591
Jun 5, 9 PM $ 0.107
+0.15%
$ 35.51 million $ 325,277
Jun 5, 8 PM $ 0.107
+0.52%
$ 35.46 million $ 337,787
Jun 5, 7 PM $ 0.107
+0.23%
$ 35.27 million $ 344,613
Jun 5, 6 PM $ 0.106
-0.06%
$ 35.2 million $ 347,730
Jun 5, 5 PM $ 0.106
-0.20%
$ 35.21 million $ 345,195
Jun 5, 4 PM $ 0.107
+0.12%
$ 35.27 million $ 345,988
Jun 5, 3 PM $ 0.106
-0.02%
$ 35.24 million $ 354,017
Jun 5, 2 PM $ 0.106
+0.02%
$ 35.24 million $ 359,786
Jun 5, 1 PM $ 0.106
-0.03%
$ 35.24 million $ 359,589
Jun 5, 12 PM $ 0.106
+0.15%
$ 35.24 million $ 357,155
Jun 5, 11 AM $ 0.106
-0.30%
$ 35.19 million $ 353,217
Jun 5, 10 AM $ 0.107
-0.39%
$ 35.29 million $ 346,606
Jun 5, 9 AM $ 0.107
+0.33%
$ 35.43 million $ 338,533
Jun 5, 8 AM $ 0.107
+0.08%
$ 35.31 million $ 336,517
Jun 5, 7 AM $ 0.107
-0.23%
$ 35.29 million $ 337,487
Jun 5, 6 AM $ 0.107
-0.13%
$ 35.37 million $ 336,928
Jun 5, 5 AM $ 0.107
+0.21%
$ 35.41 million $ 351,877
Jun 5, 4 AM $ 0.107
+0.19%
$ 35.34 million $ 357,935
Jun 5, 3 AM $ 0.107
+0.07%
$ 35.28 million $ 363,020
Jun 5, 2 AM $ 0.106
-0.03%
$ 35.25 million $ 366,141
Jun 5, 1 AM $ 0.107
-0.44%
$ 35.26 million $ 325,683
Jun 5, 12 AM $ 0.107
+0.03%
$ 35.42 million $ 309,059
Jun 4, 11 PM $ 0.107
+0.27%
$ 35.42 million $ 299,202
Jun 4, 10 PM $ 0.107
+0.01%
$ 35.31 million $ 298,603
Jun 4, 9 PM $ 0.107
+0.09%
$ 35.31 million $ 303,042
Jun 4, 8 PM $ 0.107
-0.37%
$ 35.27 million $ 291,828
Jun 4, 7 PM $ 0.107
-0.22%
$ 35.4 million $ 295,285
Jun 4, 6 PM $ 0.107
+0.39%
$ 35.49 million $ 307,489
Jun 4, 5 PM $ 0.107
-0.26%
$ 35.36 million $ 309,060
Jun 4, 4 PM $ 0.107
-0.07%
$ 35.46 million $ 310,524
Jun 4, 3 PM $ 0.107
-0.10%
$ 35.49 million $ 312,594
Jun 4, 2 PM $ 0.107
+0.00%
$ 35.52 million $ 320,026
Jun 4, 1 PM $ 0.107
+0.44%
$ 35.52 million $ 340,854
Jun 4, 12 PM $ 0.107
+0.19%
$ 35.35 million $ 349,418
Jun 4, 11 AM $ 0.107
+0.02%
$ 35.28 million $ 351,496
Jun 4, 10 AM $ 0.107
-0.13%
$ 35.27 million $ 350,940
Jun 4, 9 AM $ 0.107
-0.21%
$ 35.3 million $ 350,309
Jun 4, 8 AM $ 0.107
-0.19%
$ 35.39 million $ 352,143
Jun 4, 7 AM $ 0.107
-0.25%
$ 35.46 million $ 347,547
Jun 4, 6 AM $ 0.107
+0.28%
$ 35.55 million $ 351,890
Jun 4, 5 AM $ 0.107
-0.17%
$ 35.47 million $ 342,836
Jun 4, 4 AM $ 0.107
+0.51%
$ 35.54 million $ 335,743
Jun 4, 3 AM $ 0.107
+0.15%
$ 35.35 million $ 323,629
Jun 4, 2 AM $ 0.107
+0.16%
$ 35.29 million $ 306,447
Jun 4, 1 AM $ 0.106
+0.01%
$ 35.24 million $ 311,557
Jun 4, 12 AM $ 0.106
+0.02%
$ 35.24 million $ 312,381
Jun 3, 11 PM $ 0.106
-0.11%
$ 35.23 million $ 307,047