Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.108
+0.00%
$ 35.87 million $ 250,271
5:02 PM $ 0.108
+0.00%
$ 35.87 million $ 250,271
5:01 PM $ 0.108
+0.00%
$ 35.87 million $ 250,150
5:00 PM $ 0.108
+0.00%
$ 35.87 million $ 250,150
4:59 PM $ 0.108
+0.00%
$ 35.88 million $ 249,937
4:58 PM $ 0.108
+0.00%
$ 35.88 million $ 249,862
4:57 PM $ 0.108
+0.00%
$ 35.88 million $ 249,776
4:56 PM $ 0.108
+0.00%
$ 35.88 million $ 249,776
4:55 PM $ 0.108
+0.00%
$ 35.88 million $ 250,452
4:54 PM $ 0.108
+0.00%
$ 35.89 million $ 250,452
4:53 PM $ 0.108
+0.00%
$ 35.89 million $ 250,596
4:52 PM $ 0.108
+0.00%
$ 35.89 million $ 250,596
4:51 PM $ 0.108
+0.00%
$ 35.89 million $ 250,824
4:50 PM $ 0.108
+0.00%
$ 35.89 million $ 250,824
4:49 PM $ 0.108
-0.01%
$ 35.9 million $ 251,126
4:48 PM $ 0.108
+0.00%
$ 35.9 million $ 251,349
4:47 PM $ 0.108
+0.00%
$ 35.9 million $ 251,349
4:46 PM $ 0.108
+0.00%
$ 35.9 million $ 251,480
4:45 PM $ 0.108
+0.00%
$ 35.9 million $ 252,067
4:44 PM $ 0.108
+0.00%
$ 35.89 million $ 252,067
4:43 PM $ 0.108
+0.00%
$ 35.89 million $ 252,467
4:42 PM $ 0.108
+0.00%
$ 35.89 million $ 252,467
4:41 PM $ 0.108
+0.00%
$ 35.89 million $ 252,704
4:40 PM $ 0.108
+0.00%
$ 35.89 million $ 253,001
4:39 PM $ 0.108
+0.00%
$ 35.87 million $ 253,001
4:38 PM $ 0.108
+0.00%
$ 35.87 million $ 253,017
4:37 PM $ 0.108
+0.00%
$ 35.87 million $ 253,088
4:36 PM $ 0.108
+0.00%
$ 35.87 million $ 253,088
4:35 PM $ 0.108
+0.00%
$ 35.87 million $ 253,286
4:34 PM $ 0.108
-0.01%
$ 35.87 million $ 253,286
4:33 PM $ 0.108
+0.00%
$ 35.87 million $ 253,894
4:32 PM $ 0.108
+0.00%
$ 35.87 million $ 254,152
4:31 PM $ 0.108
+0.00%
$ 35.87 million $ 254,152
4:30 PM $ 0.108
+0.00%
$ 35.87 million $ 254,744
4:29 PM $ 0.108
+0.00%
$ 35.86 million $ 254,744
4:28 PM $ 0.108
+0.00%
$ 35.86 million $ 254,733
4:27 PM $ 0.108
+0.00%
$ 35.86 million $ 254,733
4:26 PM $ 0.108
+0.00%
$ 35.86 million $ 254,756
4:25 PM $ 0.108
+0.00%
$ 35.86 million $ 254,817
4:24 PM $ 0.108
-0.01%
$ 35.87 million $ 254,817
4:23 PM $ 0.108
+0.00%
$ 35.87 million $ 254,853
4:22 PM $ 0.108
+0.00%
$ 35.87 million $ 254,853
4:21 PM $ 0.108
+0.00%
$ 35.87 million $ 254,857
4:20 PM $ 0.108
+0.00%
$ 35.87 million $ 255,220
4:19 PM $ 0.108
+0.00%
$ 35.82 million $ 255,220
4:18 PM $ 0.108
+0.00%
$ 35.82 million $ 255,205
4:17 PM $ 0.108
+0.00%
$ 35.82 million $ 255,282
4:16 PM $ 0.108
+0.00%
$ 35.82 million $ 255,282
4:15 PM $ 0.108
+0.00%
$ 35.82 million $ 255,736
4:14 PM $ 0.108
+0.00%
$ 35.82 million $ 255,736