Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.104
+0.00%
$34.34 million $24,384
12:23 PM $0.104
+0.00%
$34.34 million $24,384
12:22 PM $0.104
+0.00%
$34.34 million $24,381
12:21 PM $0.104
+0.00%
$34.34 million $24,367
12:20 PM $0.104
+0.00%
$34.34 million $24,365
12:19 PM $0.104
+0.00%
$34.35 million $24,370
12:18 PM $0.104
+0.00%
$34.35 million $24,367
12:17 PM $0.104
+0.00%
$34.35 million $24,364
12:16 PM $0.104
+0.00%
$34.35 million $24,394
12:15 PM $0.104
+0.00%
$34.35 million $24,395
12:14 PM $0.104
+0.00%
$34.34 million $24,385
12:13 PM $0.104
+0.00%
$34.34 million $24,384
12:12 PM $0.104
+0.00%
$34.34 million $24,385
12:11 PM $0.104
+0.00%
$34.34 million $24,403
12:10 PM $0.104
+0.00%
$34.34 million $24,410
12:09 PM $0.104
+0.00%
$34.34 million $24,399
12:08 PM $0.104
+0.00%
$34.34 million $24,405
12:07 PM $0.104
+0.00%
$34.34 million $24,396
12:06 PM $0.104
+0.00%
$34.34 million $24,396
12:05 PM $0.104
+0.00%
$34.34 million $24,403
12:04 PM $0.104
+0.00%
$34.36 million $24,407
12:03 PM $0.104
+0.00%
$34.36 million $24,407
12:02 PM $0.104
+0.01%
$34.36 million $24,403
12:01 PM $0.104
+0.00%
$34.36 million $24,430
12:00 PM $0.104
+0.00%
$34.36 million $24,432
11:59 AM $0.104
+0.00%
$34.36 million $24,442
11:58 AM $0.104
+0.00%
$34.36 million $24,436
11:57 AM $0.104
+0.01%
$34.36 million $24,438
11:56 AM $0.104
+0.00%
$34.36 million $24,438
11:55 AM $0.104
+0.00%
$34.36 million $24,438
11:54 AM $0.104
+0.00%
$34.37 million $24,437
11:53 AM $0.104
+0.00%
$34.37 million $24,445
11:52 AM $0.104
+0.00%
$34.37 million $24,440
11:51 AM $0.104
+0.00%
$34.37 million $24,439
11:50 AM $0.104
+0.00%
$34.37 million $24,445
11:49 AM $0.104
+0.00%
$34.36 million $24,446
11:48 AM $0.104
+0.00%
$34.36 million $24,452
11:47 AM $0.104
+0.03%
$34.36 million $24,448
11:46 AM $0.104
+0.00%
$34.36 million $24,474
11:45 AM $0.104
+0.00%
$34.36 million $24,477
11:44 AM $0.104
+0.00%
$34.33 million $24,497
11:43 AM $0.104
+0.00%
$34.33 million $24,504
11:42 AM $0.104
+0.03%
$34.33 million $24,500
11:41 AM $0.104
+0.00%
$34.33 million $24,479
11:40 AM $0.104
+0.00%
$34.33 million $24,486
11:39 AM $0.104
+0.00%
$34.33 million $24,484
11:38 AM $0.104
+0.00%
$34.33 million $24,483
11:37 AM $0.104
+0.00%
$34.33 million $24,482
11:36 AM $0.104
+0.00%
$34.33 million $24,484
11:35 AM $0.104
+0.00%
$34.33 million $24,490