Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0569
+0.41%
$ 13.72 million $ 62,799
Oct 8, 2024 $ 0.0567
-0.18%
$ 13.66 million $ 156,103
Oct 7, 2024 $ 0.0567
+0.17%
$ 13.68 million $ 108,966
Oct 6, 2024 $ 0.0567
+0.38%
$ 13.68 million $ 115,318
Oct 5, 2024 $ 0.0565
+0.05%
$ 13.62 million $ 114,918
Oct 4, 2024 $ 0.0565
-0.14%
$ 13.62 million $ 97,855
Oct 3, 2024 $ 0.0566
+0.32%
$ 13.64 million $ 108,294
Oct 2, 2024 $ 0.0564
+0.20%
$ 13.6 million $ 100,493
Oct 1, 2024 $ 0.0563
-0.22%
$ 13.57 million $ 119,529
Sep 30, 2024 $ 0.0564
+0.31%
$ 13.6 million $ 99,344
Sep 29, 2024 $ 0.0563
-0.24%
$ 13.56 million $ 100,584
Sep 28, 2024 $ 0.0564
+0.34%
$ 13.6 million $ 102,369
Sep 27, 2024 $ 0.0561
-0.09%
$ 13.53 million $ 103,069
Sep 26, 2024 $ 0.0562
-0.24%
$ 13.54 million $ 92,793
Sep 25, 2024 $ 0.0563
+0.67%
$ 13.58 million $ 135,946
Sep 24, 2024 $ 0.056
-0.44%
$ 13.5 million $ 62,385
Sep 23, 2024 $ 0.0563
+0.79%
$ 13.56 million $ 305,042
Sep 22, 2024 $ 0.0558
-0.61%
$ 13.45 million $ 142,718
Sep 21, 2024 $ 0.0561
+0.39%
$ 13.53 million $ 118,964
Sep 20, 2024 $ 0.0559
+0.00%
$ 13.47 million $ 102,810
Sep 19, 2024 $ 0.0559
+0.14%
$ 13.47 million $ 105,770
Sep 18, 2024 $ 0.0558
+0.13%
$ 13.46 million $ 98,522
Sep 17, 2024 $ 0.0558
-0.04%
$ 13.44 million $ 102,115
Sep 16, 2024 $ 0.0558
-0.18%
$ 13.45 million $ 115,153
Sep 15, 2024 $ 0.0559
+0.01%
$ 13.48 million $ 79,311
Sep 14, 2024 $ 0.0559
+0.64%
$ 13.48 million $ 108,363
Sep 13, 2024 $ 0.0556
-0.53%
$ 13.41 million $ 111,813
Sep 12, 2024 $ 0.0559
+0.60%
$ 13.47 million $ 110,711
Sep 11, 2024 $ 0.0555
-0.15%
$ 13.39 million $ 95,237
Sep 10, 2024 $ 0.0556
+0.43%
$ 13.4 million $ 115,831
Sep 9, 2024 $ 0.0554
-0.03%
$ 13.34 million $ 110,656
Sep 8, 2024 $ 0.0554
-0.25%
$ 13.35 million $ 89,110
Sep 7, 2024 $ 0.0555
+0.11%
$ 13.39 million $ 153,868
Sep 6, 2024 $ 0.0555
+0.08%
$ 13.37 million $ 136,049
Sep 5, 2024 $ 0.0554
+0.36%
$ 13.37 million $ 88,941
Sep 4, 2024 $ 0.0552
-0.08%
$ 13.32 million $ 64,623
Sep 3, 2024 $ 0.0553
+0.01%
$ 13.33 million $ 67,628
Sep 2, 2024 $ 0.0553
-0.04%
$ 13.33 million $ 58,597
Sep 1, 2024 $ 0.0553
+0.04%
$ 13.33 million $ 67,922
Aug 31, 2024 $ 0.0553
-0.04%
$ 13.33 million $ 66,646
Aug 30, 2024 $ 0.0553
+0.02%
$ 13.33 million $ 66,953
Aug 29, 2024 $ 0.0553
-0.10%
$ 13.33 million $ 58,722
Aug 28, 2024 $ 0.0553
+1.27%
$ 13.34 million $ 129,243
Aug 27, 2024 $ 0.0547
-1.22%
$ 13.18 million $ 133,778
Aug 26, 2024 $ 0.0553
-0.10%
$ 13.33 million $ 141,513
Aug 25, 2024 $ 0.0554
-0.06%
$ 13.35 million $ 152,352
Aug 24, 2024 $ 0.0554
+0.61%
$ 13.36 million $ 164,774
Aug 23, 2024 $ 0.0551
-0.22%
$ 13.28 million $ 174,746
Aug 22, 2024 $ 0.0552
+0.03%
$ 13.3 million $ 158,462
Aug 21, 2024 $ 0.0552
+0.05%
$ 13.3 million $ 171,712