Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0606
+0.16%
$ 15.22 million $ 212,861
Dec 22, 2024 $ 0.0605
-0.16%
$ 15.19 million $ 130,659
Dec 21, 2024 $ 0.0606
+0.24%
$ 15.21 million $ 139,139
Dec 20, 2024 $ 0.0604
+0.43%
$ 15.18 million $ 218,148
Dec 19, 2024 $ 0.0602
+0.02%
$ 15.11 million $ 209,714
Dec 18, 2024 $ 0.0602
+0.96%
$ 14.5 million $ 209,239
Dec 17, 2024 $ 0.0596
+0.24%
$ 14.37 million $ 158,862
Dec 16, 2024 $ 0.0594
-0.80%
$ 14.33 million $ 126,112
Dec 15, 2024 $ 0.0599
-0.63%
$ 14.45 million $ 148,960
Dec 14, 2024 $ 0.0603
+1.32%
$ 14.54 million $ 163,632
Dec 13, 2024 $ 0.06
-0.10%
$ 14.46 million $ 179,015
Dec 12, 2024 $ 0.0598
+0.47%
$ 14.41 million $ 220,052
Dec 11, 2024 $ 0.0595
+0.67%
$ 14.34 million $ 189,291
Dec 10, 2024 $ 0.0591
-0.25%
$ 14.24 million $ 220,311
Dec 9, 2024 $ 0.0592
-0.45%
$ 14.28 million $ 228,375
Dec 8, 2024 $ 0.0595
+0.22%
$ 14.35 million $ 190,954
Dec 7, 2024 $ 0.0598
+0.87%
$ 14.41 million $ 198,984
Dec 6, 2024 $ 0.0593
+0.48%
$ 14.28 million $ 209,168
Dec 5, 2024 $ 0.059
+0.91%
$ 14.22 million $ 275,122
Dec 4, 2024 $ 0.0584
-0.69%
$ 14.09 million $ 139,632
Dec 3, 2024 $ 0.0589
-0.76%
$ 14.19 million $ 283,402
Dec 2, 2024 $ 0.0593
-0.36%
$ 14.3 million $ 231,808
Dec 1, 2024 $ 0.0595
+0.42%
$ 14.35 million $ 166,070
Nov 30, 2024 $ 0.0593
+0.11%
$ 14.29 million $ 195,134
Nov 29, 2024 $ 0.0592
+0.32%
$ 14.28 million $ 190,076
Nov 28, 2024 $ 0.059
+0.08%
$ 14.23 million $ 177,523
Nov 27, 2024 $ 0.059
+0.63%
$ 14.22 million $ 181,449
Nov 26, 2024 $ 0.0586
-0.24%
$ 14.13 million $ 209,393
Nov 25, 2024 $ 0.0586
+0.00%
$ 14.12 million $ 198,555
Nov 24, 2024 $ 0.0586
-0.03%
$ 14.12 million $ 121,803
Nov 23, 2024 $ 0.0586
-0.15%
$ 14.13 million $ 112,213
Nov 22, 2024 $ 0.0587
+0.16%
$ 14.15 million $ 125,183
Nov 21, 2024 $ 0.0586
-0.01%
$ 14.12 million $ 110,246
Nov 20, 2024 $ 0.0586
+0.30%
$ 14.12 million $ 120,278
Nov 19, 2024 $ 0.0584
-0.34%
$ 14.08 million $ 113,126
Nov 18, 2024 $ 0.0586
+0.01%
$ 14.13 million $ 133,561
Nov 17, 2024 $ 0.0586
+0.25%
$ 14.13 million $ 149,356
Nov 16, 2024 $ 0.0585
+0.05%
$ 14.1 million $ 166,399
Nov 15, 2024 $ 0.0584
+0.03%
$ 14.09 million $ 159,688
Nov 14, 2024 $ 0.0584
+0.56%
$ 14.09 million $ 178,399
Nov 13, 2024 $ 0.0581
+0.23%
$ 14.01 million $ 165,034
Nov 12, 2024 $ 0.058
-0.12%
$ 13.98 million $ 150,045
Nov 11, 2024 $ 0.058
+0.10%
$ 13.99 million $ 142,597
Nov 10, 2024 $ 0.058
+0.11%
$ 13.98 million $ 174,694
Nov 9, 2024 $ 0.0579
+0.13%
$ 13.96 million $ 180,786
Nov 8, 2024 $ 0.0578
-0.13%
$ 13.94 million $ 158,644
Nov 7, 2024 $ 0.0579
+0.09%
$ 13.96 million $ 170,791
Nov 6, 2024 $ 0.0579
+0.35%
$ 13.95 million $ 183,053
Nov 5, 2024 $ 0.0577
-0.34%
$ 13.9 million $ 178,935
Nov 4, 2024 $ 0.0579
+0.30%
$ 13.95 million $ 56,973