Coinranking
Public Meme Token Historical Data
PMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.0643 | +0.05% | ||
| Feb 25, 2025 | $0.0643 | +1.08% | ||
| Feb 24, 2025 | $0.0636 | -1.40% | ||
| Feb 23, 2025 | $0.0645 | -0.53% | ||
| Feb 22, 2025 | $0.0648 | +1.48% | ||
| Feb 21, 2025 | $0.0639 | -0.28% | ||
| Feb 20, 2025 | $0.0645 | +0.34% | ||
| Feb 19, 2025 | $0.0643 | +0.73% | ||
| Feb 18, 2025 | $0.0638 | -1.12% | ||
| Feb 17, 2025 | $0.0637 | -0.17% | ||
| Feb 16, 2025 | $0.0639 | -1.54% | ||
| Feb 15, 2025 | $0.0645 | +0.38% | ||
| Feb 14, 2025 | $0.0638 | -0.27% | ||
| Feb 13, 2025 | $0.0646 | +1.19% | ||
| Feb 12, 2025 | $0.0639 | -0.33% | ||
| Feb 11, 2025 | $0.0641 | +0.95% | ||
| Feb 10, 2025 | $0.0642 | -0.04% | ||
| Feb 9, 2025 | $0.0642 | +1.23% | ||
| Feb 8, 2025 | $0.0634 | +0.20% | ||
| Feb 7, 2025 | $0.0633 | +0.88% | ||
| Feb 6, 2025 | $0.0628 | -0.37% | ||
| Feb 5, 2025 | $0.063 | +0.61% | ||
| Feb 4, 2025 | $0.0626 | -2.55% | ||
| Feb 3, 2025 | $0.0642 | +4.53% | ||
| Feb 2, 2025 | $0.0615 | -0.99% | ||
| Feb 1, 2025 | $0.0621 | +1.17% | ||
| Jan 31, 2025 | $0.0614 | +0.45% | ||
| Jan 30, 2025 | $0.0611 | +0.17% | ||
| Jan 29, 2025 | $0.061 | +0.30% | ||
| Jan 28, 2025 | $0.0608 | +0.21% | ||
| Jan 27, 2025 | $0.0607 | -0.20% | ||
| Jan 26, 2025 | $0.0608 | +0.15% | ||
| Jan 25, 2025 | $0.0607 | -0.20% | ||
| Jan 24, 2025 | $0.0608 | -0.09% | ||
| Jan 23, 2025 | $0.0609 | +0.06% | ||
| Jan 22, 2025 | $0.0608 | +0.16% | ||
| Jan 21, 2025 | $0.0608 | +0.20% | ||
| Jan 20, 2025 | $0.0606 | +0.11% | ||
| Jan 19, 2025 | $0.0606 | -0.36% | ||
| Jan 18, 2025 | $0.0608 | -0.04% | ||
| Jan 17, 2025 | $0.0608 | +0.01% | ||
| Jan 16, 2025 | $0.0608 | +0.15% | ||
| Jan 15, 2025 | $0.0607 | -0.57% | ||
| Jan 14, 2025 | $0.0611 | +0.61% | ||
| Jan 13, 2025 | $0.0607 | -0.45% | ||
| Jan 12, 2025 | $0.061 | +0.44% | ||
| Jan 11, 2025 | $0.0607 | -0.45% | ||
| Jan 10, 2025 | $0.061 | +0.17% | ||
| Jan 9, 2025 | $0.0609 | -0.16% | ||
| Jan 8, 2025 | $0.061 | +0.19% | ||