Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.102
+0.04%
$33.74 million $122,309
Aug 7, 5 AM $0.102
-0.13%
$33.73 million $124,576
Aug 7, 4 AM $0.102
+0.04%
$33.77 million $121,047
Aug 7, 3 AM $0.102
-0.05%
$33.75 million $119,633
Aug 7, 2 AM $0.102
+0.02%
$33.78 million $122,158
Aug 7, 1 AM $0.102
+0.09%
$33.77 million $120,477
Aug 7, 12 AM $0.102
-0.02%
$33.73 million $120,240
Aug 6, 11 PM $0.102
-0.02%
$33.73 million $120,403
Aug 6, 10 PM $0.102
-0.05%
$33.74 million $120,635
Aug 6, 9 PM $0.102
-0.04%
$33.76 million $120,460
Aug 6, 8 PM $0.102
+0.13%
$33.77 million $118,870
Aug 6, 7 PM $0.102
+0.00%
$33.73 million $120,280
Aug 6, 6 PM $0.102
-0.42%
$33.73 million $120,866
Aug 6, 5 PM $0.102
-0.08%
$33.88 million $121,128
Aug 6, 4 PM $0.102
-0.62%
$33.9 million $124,534
Aug 6, 3 PM $0.103
+0.18%
$34.11 million $130,531
Aug 6, 2 PM $0.103
+0.72%
$34.05 million $130,729
Aug 6, 1 PM $0.102
-0.05%
$33.8 million $122,510
Aug 6, 12 PM $0.102
-0.05%
$33.82 million $121,695
Aug 6, 11 AM $0.102
-0.07%
$33.84 million $119,324
Aug 6, 10 AM $0.102
-0.12%
$33.87 million $121,045
Aug 6, 9 AM $0.102
-0.17%
$33.91 million $123,282
Aug 6, 8 AM $0.103
+0.03%
$33.96 million $124,351
Aug 6, 7 AM $0.103
-0.04%
$33.95 million $124,835
Aug 6, 6 AM $0.103
+0.01%
$33.96 million $127,034
Aug 6, 5 AM $0.103
+0.21%
$33.96 million $125,127
Aug 6, 4 AM $0.102
+0.18%
$33.89 million $124,325
Aug 6, 3 AM $0.102
+0.02%
$33.83 million $129,055
Aug 6, 2 AM $0.102
+0.02%
$33.82 million $127,553
Aug 6, 1 AM $0.102
-0.15%
$33.82 million $127,565
Aug 6, 12 AM $0.102
-0.01%
$33.88 million $130,409
Aug 5, 11 PM $0.102
-0.02%
$33.88 million $130,940
Aug 5, 10 PM $0.102
-0.13%
$33.89 million $130,247
Aug 5, 9 PM $0.102
-0.20%
$33.93 million $132,287
Aug 5, 8 PM $0.103
-0.05%
$34 million $133,789
Aug 5, 7 PM $0.103
+0.03%
$34.02 million $133,267
Aug 5, 6 PM $0.103
+0.04%
$34.02 million $133,191
Aug 5, 5 PM $0.103
-0.01%
$34.01 million $130,327
Aug 5, 4 PM $0.103
+0.11%
$34.01 million $128,449
Aug 5, 3 PM $0.103
+0.02%
$33.97 million $129,743
Aug 5, 2 PM $0.103
+0.18%
$33.97 million $132,700
Aug 5, 1 PM $0.102
-0.09%
$33.91 million $141,117
Aug 5, 12 PM $0.103
+0.29%
$33.94 million $140,919
Aug 5, 11 AM $0.102
-0.06%
$33.85 million $139,718
Aug 5, 10 AM $0.102
+0.04%
$33.87 million $137,552
Aug 5, 9 AM $0.102
+0.02%
$33.86 million $135,085
Aug 5, 8 AM $0.102
-0.02%
$33.85 million $136,825
Aug 5, 7 AM $0.102
-0.16%
$33.87 million $138,456
Aug 5, 6 AM $0.102
-0.03%
$33.91 million $140,039
Aug 5, 5 AM $0.103
+0.06%
$33.94 million $140,546