Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.111
-0.17%
$ 36.77 million $ 158,038
Mar 20, 3 AM $ 0.111
+0.20%
$ 36.83 million $ 157,918
Mar 20, 2 AM $ 0.111
-0.02%
$ 36.76 million $ 156,678
Mar 20, 1 AM $ 0.111
+0.17%
$ 36.74 million $ 157,269
Mar 20, 12 AM $ 0.111
+0.22%
$ 36.68 million $ 157,245
Mar 19, 11 PM $ 0.111
-0.19%
$ 36.6 million $ 156,774
Mar 19, 10 PM $ 0.111
-0.34%
$ 36.66 million $ 154,938
Mar 19, 9 PM $ 0.111
-0.05%
$ 36.79 million $ 153,936
Mar 19, 8 PM $ 0.111
+0.08%
$ 36.8 million $ 147,943
Mar 19, 7 PM $ 0.111
-0.08%
$ 36.76 million $ 145,416
Mar 19, 6 PM $ 0.111
+0.11%
$ 36.79 million $ 142,983
Mar 19, 5 PM $ 0.111
+0.46%
$ 36.75 million $ 140,838
Mar 19, 4 PM $ 0.11
+0.07%
$ 36.5 million $ 139,209
Mar 19, 3 PM $ 0.11
+0.02%
$ 36.48 million $ 137,142
Mar 19, 2 PM $ 0.11
-0.17%
$ 36.47 million $ 129,620
Mar 19, 1 PM $ 0.11
+0.44%
$ 36.54 million $ 126,380
Mar 19, 12 PM $ 0.11
-0.31%
$ 36.38 million $ 125,573
Mar 19, 11 AM $ 0.11
-0.16%
$ 36.46 million $ 121,238
Mar 19, 10 AM $ 0.11
-0.12%
$ 36.54 million $ 117,565
Mar 19, 9 AM $ 0.111
+0.36%
$ 36.59 million $ 119,795
Mar 19, 8 AM $ 0.11
-0.08%
$ 36.46 million $ 121,032
Mar 19, 7 AM $ 0.11
+0.21%
$ 36.47 million $ 119,193
Mar 19, 6 AM $ 0.11
-0.10%
$ 36.4 million $ 120,020
Mar 19, 5 AM $ 0.11
-0.12%
$ 36.43 million $ 120,573
Mar 19, 4 AM $ 0.11
-0.23%
$ 36.48 million $ 123,264
Mar 19, 3 AM $ 0.111
+0.21%
$ 36.58 million $ 129,509
Mar 19, 2 AM $ 0.11
-0.08%
$ 36.48 million $ 134,277
Mar 19, 1 AM $ 0.11
-0.12%
$ 36.51 million $ 136,433
Mar 19, 12 AM $ 0.11
-0.17%
$ 36.56 million $ 142,903
Mar 18, 11 PM $ 0.111
+0.26%
$ 36.62 million $ 150,375
Mar 18, 10 PM $ 0.11
-0.13%
$ 36.55 million $ 153,514
Mar 18, 9 PM $ 0.111
+0.05%
$ 36.6 million $ 156,150
Mar 18, 8 PM $ 0.111
+0.39%
$ 36.59 million $ 157,825
Mar 18, 7 PM $ 0.11
-0.03%
$ 36.45 million $ 157,394
Mar 18, 6 PM $ 0.11
-0.23%
$ 36.45 million $ 157,367
Mar 18, 5 PM $ 0.11
+0.15%
$ 36.53 million $ 158,253
Mar 18, 4 PM $ 0.11
+0.02%
$ 36.48 million $ 157,644
Mar 18, 3 PM $ 0.11
+0.07%
$ 36.48 million $ 158,219
Mar 18, 2 PM $ 0.11
+0.08%
$ 36.45 million $ 156,724
Mar 18, 1 PM $ 0.11
-0.10%
$ 36.42 million $ 158,051
Mar 18, 12 PM $ 0.11
-0.05%
$ 36.44 million $ 159,282
Mar 18, 11 AM $ 0.11
-0.27%
$ 36.45 million $ 159,028
Mar 18, 10 AM $ 0.11
-0.35%
$ 36.55 million $ 158,568
Mar 18, 9 AM $ 0.111
+0.23%
$ 36.65 million $ 158,100
Mar 18, 8 AM $ 0.11
+0.07%
$ 36.57 million $ 160,134
Mar 18, 7 AM $ 0.11
+0.09%
$ 36.53 million $ 164,786
Mar 18, 6 AM $ 0.11
-0.01%
$ 36.53 million $ 165,526
Mar 18, 5 AM $ 0.11
-0.36%
$ 36.5 million $ 167,408
Mar 18, 4 AM $ 0.111
-0.27%
$ 36.63 million $ 168,507
Mar 18, 3 AM $ 0.111
+0.13%
$ 36.72 million $ 166,780