Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.106
+0.02%
$ 35.24 million $ 312,381
Jun 3, 11 PM $ 0.106
-0.11%
$ 35.23 million $ 307,047
Jun 3, 10 PM $ 0.107
-0.18%
$ 35.26 million $ 297,843
Jun 3, 9 PM $ 0.107
+0.20%
$ 35.34 million $ 293,146
Jun 3, 8 PM $ 0.107
-0.05%
$ 35.27 million $ 292,835
Jun 3, 7 PM $ 0.106
-0.12%
$ 35.25 million $ 280,476
Jun 3, 6 PM $ 0.107
+0.16%
$ 35.28 million $ 267,183
Jun 3, 5 PM $ 0.106
-0.08%
$ 35.23 million $ 267,289
Jun 3, 4 PM $ 0.106
+0.09%
$ 35.26 million $ 274,856
Jun 3, 3 PM $ 0.106
-0.21%
$ 35.22 million $ 288,533
Jun 3, 2 PM $ 0.107
-0.11%
$ 35.3 million $ 288,977
Jun 3, 1 PM $ 0.107
-0.07%
$ 35.34 million $ 291,142
Jun 3, 12 PM $ 0.107
-0.30%
$ 35.37 million $ 297,540
Jun 3, 11 AM $ 0.107
-0.12%
$ 35.48 million $ 312,138
Jun 3, 10 AM $ 0.107
+0.16%
$ 35.52 million $ 312,686
Jun 3, 9 AM $ 0.107
-0.11%
$ 35.47 million $ 317,656
Jun 3, 8 AM $ 0.107
-0.09%
$ 35.5 million $ 317,259
Jun 3, 7 AM $ 0.107
-0.05%
$ 35.54 million $ 319,253
Jun 3, 6 AM $ 0.107
+0.15%
$ 35.56 million $ 314,868
Jun 3, 5 AM $ 0.107
+0.40%
$ 35.51 million $ 313,601
Jun 3, 4 AM $ 0.107
+0.09%
$ 35.36 million $ 311,272
Jun 3, 3 AM $ 0.107
-0.07%
$ 35.33 million $ 311,768
Jun 3, 2 AM $ 0.107
-0.05%
$ 35.35 million $ 312,223
Jun 3, 1 AM $ 0.107
-0.04%
$ 35.37 million $ 305,772
Jun 3, 12 AM $ 0.107
+0.01%
$ 35.39 million $ 300,643
Jun 2, 11 PM $ 0.107
+0.09%
$ 35.39 million $ 299,247
Jun 2, 10 PM $ 0.107
-0.25%
$ 35.35 million $ 307,644
Jun 2, 9 PM $ 0.107
+0.22%
$ 35.44 million $ 310,979
Jun 2, 8 PM $ 0.107
+0.05%
$ 35.36 million $ 317,878
Jun 2, 7 PM $ 0.107
+0.01%
$ 35.34 million $ 323,066
Jun 2, 6 PM $ 0.107
+0.03%
$ 35.32 million $ 335,972
Jun 2, 5 PM $ 0.107
+0.07%
$ 35.31 million $ 337,174
Jun 2, 4 PM $ 0.107
+0.09%
$ 35.28 million $ 328,290
Jun 2, 3 PM $ 0.106
-0.27%
$ 35.25 million $ 312,814
Jun 2, 2 PM $ 0.107
-0.09%
$ 35.34 million $ 301,405
Jun 2, 1 PM $ 0.107
-0.01%
$ 35.38 million $ 293,135
Jun 2, 12 PM $ 0.107
-0.10%
$ 35.38 million $ 275,921
Jun 2, 11 AM $ 0.107
+0.03%
$ 35.43 million $ 260,878
Jun 2, 10 AM $ 0.107
+0.02%
$ 35.43 million $ 261,772
Jun 2, 9 AM $ 0.107
+0.25%
$ 35.42 million $ 265,472
Jun 2, 8 AM $ 0.107
-0.24%
$ 35.33 million $ 254,142
Jun 2, 7 AM $ 0.107
+0.03%
$ 35.42 million $ 269,749
Jun 2, 6 AM $ 0.107
+0.05%
$ 35.41 million $ 270,530
Jun 2, 5 AM $ 0.107
-0.29%
$ 35.4 million $ 267,501
Jun 2, 4 AM $ 0.107
-0.02%
$ 35.51 million $ 272,216
Jun 2, 3 AM $ 0.107
+0.20%
$ 35.52 million $ 274,915
Jun 2, 2 AM $ 0.107
+0.03%
$ 35.45 million $ 274,959
Jun 2, 1 AM $ 0.107
-0.22%
$ 35.44 million $ 276,575
Jun 2, 12 AM $ 0.107
-0.13%
$ 35.52 million $ 280,530
Jun 1, 11 PM $ 0.107
+0.11%
$ 35.58 million $ 281,109