Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.104
+0.03%
$34.36 million $24,448
11:46 AM $0.104
+0.00%
$34.36 million $24,474
11:45 AM $0.104
+0.00%
$34.36 million $24,477
11:44 AM $0.104
+0.00%
$34.33 million $24,497
11:43 AM $0.104
+0.00%
$34.33 million $24,504
11:42 AM $0.104
+0.03%
$34.33 million $24,500
11:41 AM $0.104
+0.00%
$34.33 million $24,479
11:40 AM $0.104
+0.00%
$34.33 million $24,486
11:39 AM $0.104
+0.00%
$34.33 million $24,484
11:38 AM $0.104
+0.00%
$34.33 million $24,483
11:37 AM $0.104
+0.00%
$34.33 million $24,482
11:36 AM $0.104
+0.00%
$34.33 million $24,484
11:35 AM $0.104
+0.00%
$34.33 million $24,490
11:34 AM $0.104
+0.00%
$34.33 million $24,478
11:33 AM $0.104
+0.00%
$34.33 million $24,479
11:32 AM $0.104
+0.00%
$34.33 million $24,474
11:31 AM $0.104
+0.00%
$34.33 million $24,472
11:30 AM $0.104
+0.00%
$34.33 million $24,479
11:29 AM $0.104
+0.00%
$34.34 million $24,483
11:28 AM $0.104
+0.00%
$34.34 million $24,487
11:27 AM $0.104
-0.05%
$34.34 million $24,487
11:26 AM $0.104
+0.00%
$34.34 million $24,484
11:25 AM $0.104
+0.00%
$34.34 million $24,488
11:24 AM $0.104
+0.00%
$34.35 million $24,483
11:23 AM $0.104
+0.00%
$34.35 million $24,479
11:22 AM $0.104
+0.00%
$34.35 million $24,477
11:21 AM $0.104
+0.00%
$34.35 million $24,477
11:20 AM $0.104
+0.00%
$34.35 million $24,482
11:19 AM $0.104
+0.00%
$34.35 million $24,490
11:18 AM $0.104
+0.00%
$34.35 million $24,485
11:17 AM $0.104
+0.05%
$34.35 million $24,485
11:16 AM $0.104
+0.00%
$34.35 million $24,559
11:15 AM $0.104
+0.00%
$34.35 million $24,559
11:14 AM $0.104
+0.00%
$34.34 million $24,548
11:13 AM $0.104
+0.00%
$34.34 million $24,550
11:12 AM $0.104
+0.06%
$34.34 million $24,549
11:11 AM $0.104
+0.00%
$34.34 million $24,550
11:10 AM $0.104
+0.00%
$34.34 million $24,567
11:09 AM $0.104
+0.00%
$34.34 million $24,576
11:08 AM $0.104
+0.00%
$34.34 million $24,576
11:07 AM $0.104
+0.02%
$34.34 million $24,576
11:06 AM $0.104
+0.00%
$34.34 million $24,724
11:05 AM $0.104
+0.00%
$34.34 million $24,732
11:04 AM $0.104
+0.00%
$34.37 million $24,735
11:03 AM $0.104
+0.00%
$34.37 million $24,744
11:02 AM $0.104
+0.01%
$34.37 million $24,752
11:01 AM $0.104
+0.00%
$34.37 million $24,769
11:00 AM $0.104
+0.00%
$34.37 million $24,775
10:59 AM $0.104
+0.00%
$34.38 million $24,767
10:58 AM $0.104
+0.00%
$34.38 million $24,774