Public Meme Token Historical Data

PMT Page 12
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.108
+0.00%
$ 35.89 million $ 240,065
5:44 PM $ 0.108
-0.01%
$ 35.9 million $ 240,442
5:43 PM $ 0.108
+0.00%
$ 35.9 million $ 240,582
5:42 PM $ 0.108
+0.00%
$ 35.9 million $ 240,850
5:41 PM $ 0.108
+0.00%
$ 35.9 million $ 240,850
5:40 PM $ 0.108
+0.00%
$ 35.9 million $ 241,430
5:39 PM $ 0.108
-0.02%
$ 35.9 million $ 241,430
5:38 PM $ 0.108
+0.00%
$ 35.9 million $ 241,691
5:37 PM $ 0.108
+0.00%
$ 35.9 million $ 241,691
5:36 PM $ 0.108
+0.00%
$ 35.9 million $ 241,804
5:35 PM $ 0.108
+0.00%
$ 35.9 million $ 242,478
5:34 PM $ 0.108
+0.00%
$ 35.88 million $ 242,478
5:33 PM $ 0.108
+0.00%
$ 35.88 million $ 242,629
5:32 PM $ 0.108
+0.00%
$ 35.88 million $ 242,587
5:31 PM $ 0.108
+0.00%
$ 35.88 million $ 242,587
5:30 PM $ 0.108
+0.00%
$ 35.88 million $ 243,692
5:29 PM $ 0.108
+0.00%
$ 35.88 million $ 243,692
5:28 PM $ 0.108
+0.00%
$ 35.88 million $ 244,348
5:27 PM $ 0.108
+0.00%
$ 35.88 million $ 244,974
5:26 PM $ 0.108
+0.00%
$ 35.88 million $ 244,974
5:25 PM $ 0.108
+0.00%
$ 35.88 million $ 245,861
5:24 PM $ 0.108
+0.00%
$ 35.84 million $ 245,861
5:23 PM $ 0.108
+0.00%
$ 35.84 million $ 246,062
5:22 PM $ 0.108
+0.00%
$ 35.84 million $ 246,412
5:21 PM $ 0.108
+0.00%
$ 35.84 million $ 246,412
5:20 PM $ 0.108
+0.00%
$ 35.84 million $ 247,002
5:19 PM $ 0.108
+0.00%
$ 35.86 million $ 247,002
5:18 PM $ 0.108
+0.00%
$ 35.86 million $ 247,098
5:17 PM $ 0.108
+0.00%
$ 35.86 million $ 247,332
5:16 PM $ 0.108
+0.00%
$ 35.86 million $ 247,332
5:15 PM $ 0.108
+0.00%
$ 35.86 million $ 248,349
5:14 PM $ 0.108
+0.01%
$ 35.87 million $ 248,349
5:13 PM $ 0.108
+0.00%
$ 35.87 million $ 248,511
5:12 PM $ 0.108
+0.00%
$ 35.87 million $ 248,879
5:11 PM $ 0.108
+0.00%
$ 35.87 million $ 248,879
5:10 PM $ 0.108
+0.00%
$ 35.87 million $ 250,085
5:09 PM $ 0.108
+0.00%
$ 35.87 million $ 250,085
5:08 PM $ 0.108
+0.00%
$ 35.87 million $ 250,273
5:07 PM $ 0.108
+0.00%
$ 35.87 million $ 250,653
5:06 PM $ 0.108
+0.00%
$ 35.87 million $ 250,653
5:05 PM $ 0.108
+0.00%
$ 35.87 million $ 250,500
5:04 PM $ 0.108
+0.00%
$ 35.87 million $ 250,500
5:03 PM $ 0.108
+0.00%
$ 35.87 million $ 250,271
5:02 PM $ 0.108
+0.00%
$ 35.87 million $ 250,271
5:01 PM $ 0.108
+0.00%
$ 35.87 million $ 250,150
5:00 PM $ 0.108
+0.00%
$ 35.87 million $ 250,150
4:59 PM $ 0.108
+0.00%
$ 35.88 million $ 249,937
4:58 PM $ 0.108
+0.00%
$ 35.88 million $ 249,862
4:57 PM $ 0.108
+0.00%
$ 35.88 million $ 249,776
4:56 PM $ 0.108
+0.00%
$ 35.88 million $ 249,776