Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0551
+0.08%
$ 13.27 million $ 182,952
Aug 19, 2024 $ 0.055
-0.53%
$ 13.26 million $ 143,245
Aug 18, 2024 $ 0.0553
-0.01%
$ 13.33 million $ 126,975
Aug 17, 2024 $ 0.0553
+0.34%
$ 13.33 million $ 139,165
Aug 16, 2024 $ 0.0551
+0.07%
$ 13.29 million $ 144,989
Aug 15, 2024 $ 0.0551
-0.08%
$ 13.28 million $ 121,027
Aug 14, 2024 $ 0.0551
+0.30%
$ 13.29 million $ 138,411
Aug 13, 2024 $ 0.055
+0.09%
$ 13.25 million $ 109,075
Aug 12, 2024 $ 0.0549
-0.61%
$ 13.24 million $ 146,490
Aug 11, 2024 $ 0.0553
+0.06%
$ 13.32 million $ 96,595
Aug 10, 2024 $ 0.0552
-0.07%
$ 13.31 million $ 170,025
Aug 9, 2024 $ 0.0553
+0.17%
$ 13.32 million $ 85,519
Aug 8, 2024 $ 0.0552
-0.24%
$ 13.31 million $ 90,949
Aug 7, 2024 $ 0.0553
+0.08%
$ 13.34 million $ 118,525
Aug 6, 2024 $ 0.0553
-0.60%
$ 13.33 million $ 109,991
Aug 5, 2024 $ 0.0556
+0.72%
$ 13.41 million $ 134,325
Aug 4, 2024 $ 0.0552
-0.07%
$ 13.31 million $ 100,692
Aug 3, 2024 $ 0.0553
+0.42%
$ 13.33 million $ 103,091
Aug 2, 2024 $ 0.055
-0.47%
$ 13.27 million $ 100,909
Aug 1, 2024 $ 0.0553
+0.09%
$ 13.33 million $ 119,164
Jul 31, 2024 $ 0.0553
+0.28%
$ 13.32 million $ 86,837
Jul 30, 2024 $ 0.0551
-0.06%
$ 13.28 million $ 135,380
Jul 29, 2024 $ 0.0551
-0.14%
$ 13.29 million $ 124,687
Jul 28, 2024 $ 0.0552
+0.17%
$ 13.31 million $ 83,307
Jul 27, 2024 $ 0.0551
-0.13%
$ 13.29 million $ 115,290
Jul 26, 2024 $ 0.0552
-0.08%
$ 13.31 million $ 113,948
Jul 25, 2024 $ 0.0553
+0.04%
$ 13.32 million $ 138,333
Jul 24, 2024 $ 0.0552
-0.05%
$ 13.32 million $ 116,776
Jul 23, 2024 $ 0.0553
+0.34%
$ 13.32 million $ 141,498
Jul 22, 2024 $ 0.0551
+0.18%
$ 13.28 million $ 123,268
Jul 21, 2024 $ 0.055
-0.46%
$ 13.25 million $ 132,869
Jul 20, 2024 $ 0.0552
+0.37%
$ 13.32 million $ 83,214
Jul 19, 2024 $ 0.055
+0.19%
$ 13.27 million $ 154,335
Jul 18, 2024 $ 0.0549
+0.01%
$ 13.24 million $ 133,969
Jul 17, 2024 $ 0.0549
-0.47%
$ 13.24 million $ 141,318
Jul 16, 2024 $ 0.0552
+0.33%
$ 13.31 million $ 168,786
Jul 15, 2024 $ 0.055
+0.88%
$ 13.27 million $ 191,957
Jul 14, 2024 $ 0.0546
+0.05%
$ 13.15 million $ 145,747
Jul 13, 2024 $ 0.0545
-0.04%
$ 12.6 million $ 155,009
Jul 12, 2024 $ 0.0546
-1.32%
$ 12.61 million $ 115,221
Jul 11, 2024 $ 0.0553
+1.09%
$ 12.77 million $ 131,472
Jul 10, 2024 $ 0.0547
+0.10%
$ 12.64 million $ 89,392
Jul 9, 2024 $ 0.0546
-0.13%
$ 12.62 million $ 67,074
Jul 8, 2024 $ 0.0548
+0.88%
$ 12.65 million $ 97,839
Jul 7, 2024 $ 0.0543
-0.01%
$ 12.54 million $ 73,597
Jul 6, 2024 $ 0.0543
+0.07%
$ 12.54 million $ 93,035
Jul 5, 2024 $ 0.0542
-0.53%
$ 12.53 million $ 95,691
Jul 4, 2024 $ 0.0543
-0.16%
$ 12.55 million $ 85,751
Jul 3, 2024 $ 0.0544
+0.22%
$ 12.57 million $ 94,560
Jul 2, 2024 $ 0.0543
-0.01%
$ 12.54 million $ 100,616