Coinranking
Public Meme Token Historical Data
PMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2025 | $0.0608 | -0.34% | ||
| Jan 6, 2025 | $0.0611 | +0.54% | ||
| Jan 5, 2025 | $0.0607 | -0.67% | ||
| Jan 4, 2025 | $0.0611 | +0.30% | ||
| Jan 3, 2025 | $0.061 | -0.20% | ||
| Jan 2, 2025 | $0.0611 | +0.31% | ||
| Jan 1, 2025 | $0.0609 | -1.86% | ||
| Dec 31, 2024 | $0.062 | +1.76% | ||
| Dec 30, 2024 | $0.061 | -0.23% | ||
| Dec 29, 2024 | $0.0611 | +0.34% | ||
| Dec 28, 2024 | $0.0609 | +0.11% | ||
| Dec 27, 2024 | $0.0608 | +0.04% | ||
| Dec 26, 2024 | $0.0608 | -0.13% | ||
| Dec 25, 2024 | $0.0609 | +0.04% | ||
| Dec 24, 2024 | $0.0608 | +0.41% | ||
| Dec 23, 2024 | $0.0606 | +0.16% | ||
| Dec 22, 2024 | $0.0605 | -0.16% | ||
| Dec 21, 2024 | $0.0606 | +0.24% | ||
| Dec 20, 2024 | $0.0604 | +0.43% | ||
| Dec 19, 2024 | $0.0602 | +0.02% | ||
| Dec 18, 2024 | $0.0602 | +0.96% | ||
| Dec 17, 2024 | $0.0596 | +0.24% | ||
| Dec 16, 2024 | $0.0594 | -0.80% | ||
| Dec 15, 2024 | $0.0599 | -0.63% | ||
| Dec 14, 2024 | $0.0603 | +1.32% | ||
| Dec 13, 2024 | $0.06 | -0.10% | ||
| Dec 12, 2024 | $0.0598 | +0.47% | ||
| Dec 11, 2024 | $0.0595 | +0.67% | ||
| Dec 10, 2024 | $0.0591 | -0.25% | ||
| Dec 9, 2024 | $0.0592 | -0.45% | ||
| Dec 8, 2024 | $0.0595 | +0.22% | ||
| Dec 7, 2024 | $0.0598 | +0.87% | ||
| Dec 6, 2024 | $0.0593 | +0.48% | ||
| Dec 5, 2024 | $0.059 | +0.91% | ||
| Dec 4, 2024 | $0.0584 | -0.69% | ||
| Dec 3, 2024 | $0.0589 | -0.76% | ||
| Dec 2, 2024 | $0.0593 | -0.36% | ||
| Dec 1, 2024 | $0.0595 | +0.42% | ||
| Nov 30, 2024 | $0.0593 | +0.11% | ||
| Nov 29, 2024 | $0.0592 | +0.32% | ||
| Nov 28, 2024 | $0.059 | +0.08% | ||
| Nov 27, 2024 | $0.059 | +0.63% | ||
| Nov 26, 2024 | $0.0586 | -0.24% | ||
| Nov 25, 2024 | $0.0586 | +0.00% | ||
| Nov 24, 2024 | $0.0586 | -0.03% | ||
| Nov 23, 2024 | $0.0586 | -0.15% | ||
| Nov 22, 2024 | $0.0587 | +0.16% | ||
| Nov 21, 2024 | $0.0586 | -0.01% | ||
| Nov 20, 2024 | $0.0586 | +0.30% | ||
| Nov 19, 2024 | $0.0584 | -0.34% | ||