Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.107
+0.11%
$ 35.58 million $ 281,109
Jun 1, 10 PM $ 0.107
+0.15%
$ 35.54 million $ 271,752
Jun 1, 9 PM $ 0.107
-0.30%
$ 35.5 million $ 266,433
Jun 1, 8 PM $ 0.108
+0.13%
$ 35.61 million $ 256,866
Jun 1, 7 PM $ 0.107
+0.11%
$ 35.56 million $ 257,012
Jun 1, 6 PM $ 0.107
-0.06%
$ 35.52 million $ 255,650
Jun 1, 5 PM $ 0.107
+0.17%
$ 35.54 million $ 251,610
Jun 1, 4 PM $ 0.107
+0.13%
$ 35.48 million $ 254,553
Jun 1, 3 PM $ 0.107
-0.05%
$ 35.43 million $ 249,838
Jun 1, 2 PM $ 0.107
-0.01%
$ 35.45 million $ 248,337
Jun 1, 1 PM $ 0.107
-0.16%
$ 35.45 million $ 244,141
Jun 1, 12 PM $ 0.107
+0.03%
$ 35.51 million $ 247,186
Jun 1, 11 AM $ 0.107
+0.14%
$ 35.52 million $ 250,853
Jun 1, 10 AM $ 0.107
-0.01%
$ 35.47 million $ 256,305
Jun 1, 9 AM $ 0.107
+0.04%
$ 35.48 million $ 248,261
Jun 1, 8 AM $ 0.107
+0.00%
$ 35.47 million $ 246,441
Jun 1, 7 AM $ 0.107
-0.13%
$ 35.47 million $ 239,990
Jun 1, 6 AM $ 0.107
-0.05%
$ 35.52 million $ 239,004
Jun 1, 5 AM $ 0.107
-0.07%
$ 35.54 million $ 246,100
Jun 1, 4 AM $ 0.107
-0.07%
$ 35.56 million $ 250,940
Jun 1, 3 AM $ 0.107
+0.11%
$ 35.59 million $ 257,938
Jun 1, 2 AM $ 0.107
+0.06%
$ 35.53 million $ 265,774
Jun 1, 1 AM $ 0.107
-0.20%
$ 35.52 million $ 268,544
Jun 1, 12 AM $ 0.107
+0.07%
$ 35.58 million $ 278,703
May 31, 11 PM $ 0.107
-0.06%
$ 35.56 million $ 287,622
May 31, 10 PM $ 0.107
+0.03%
$ 35.58 million $ 285,599
May 31, 9 PM $ 0.107
+0.09%
$ 35.57 million $ 286,330
May 31, 8 PM $ 0.107
-0.17%
$ 35.54 million $ 287,523
May 31, 7 PM $ 0.108
-0.07%
$ 35.6 million $ 281,486
May 31, 6 PM $ 0.108
-0.01%
$ 35.62 million $ 285,939
May 31, 5 PM $ 0.108
+0.08%
$ 35.63 million $ 291,681
May 31, 4 PM $ 0.108
-0.05%
$ 35.6 million $ 321,963
May 31, 3 PM $ 0.108
+0.02%
$ 35.62 million $ 329,025
May 31, 2 PM $ 0.108
-0.15%
$ 35.62 million $ 347,928
May 31, 1 PM $ 0.108
+0.03%
$ 35.67 million $ 348,479
May 31, 12 PM $ 0.108
+0.01%
$ 35.66 million $ 350,348
May 31, 11 AM $ 0.108
+0.09%
$ 35.66 million $ 344,175
May 31, 10 AM $ 0.108
-0.05%
$ 35.63 million $ 339,696
May 31, 9 AM $ 0.108
+0.03%
$ 35.65 million $ 338,786
May 31, 8 AM $ 0.108
+0.00%
$ 35.63 million $ 335,976
May 31, 7 AM $ 0.108
-0.15%
$ 35.63 million $ 342,427
May 31, 6 AM $ 0.108
-0.07%
$ 35.69 million $ 347,169
May 31, 5 AM $ 0.108
+0.07%
$ 35.71 million $ 339,645
May 31, 4 AM $ 0.108
-0.16%
$ 35.68 million $ 339,639
May 31, 3 AM $ 0.108
+0.03%
$ 35.74 million $ 330,229
May 31, 2 AM $ 0.108
-0.01%
$ 35.73 million $ 322,026
May 31, 1 AM $ 0.108
+0.13%
$ 35.73 million $ 322,352
May 31, 12 AM $ 0.108
+0.07%
$ 35.68 million $ 312,602
May 30, 11 PM $ 0.108
-0.02%
$ 35.65 million $ 307,959
May 30, 10 PM $ 0.108
-0.07%
$ 35.66 million $ 308,835