Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.103
+0.06%
$33.94 million $140,546
Aug 5, 4 AM $0.102
-0.12%
$33.92 million $142,999
Aug 5, 3 AM $0.103
-0.13%
$33.96 million $138,982
Aug 5, 2 AM $0.103
+0.23%
$34 million $139,379
Aug 5, 1 AM $0.102
+0.09%
$33.93 million $136,742
Aug 5, 12 AM $0.102
-0.21%
$33.9 million $132,334
Aug 4, 11 PM $0.103
-0.02%
$33.97 million $130,451
Aug 4, 10 PM $0.103
-0.01%
$33.99 million $132,116
Aug 4, 9 PM $0.103
-0.06%
$34 million $136,314
Aug 4, 8 PM $0.103
-0.24%
$34.02 million $138,910
Aug 4, 7 PM $0.103
-0.03%
$34.1 million $135,888
Aug 4, 6 PM $0.103
+0.16%
$34.11 million $135,215
Aug 4, 5 PM $0.103
+0.00%
$34.07 million $138,478
Aug 4, 4 PM $0.103
-0.13%
$34.07 million $137,545
Aug 4, 3 PM $0.103
+0.06%
$34.12 million $135,329
Aug 4, 2 PM $0.103
+0.17%
$34.09 million $128,338
Aug 4, 1 PM $0.103
+0.05%
$34.05 million $117,843
Aug 4, 12 PM $0.103
+0.14%
$34.05 million $114,648
Aug 4, 11 AM $0.103
+0.19%
$34 million $114,748
Aug 4, 10 AM $0.103
-0.01%
$33.94 million $116,754
Aug 4, 9 AM $0.103
+0.01%
$33.95 million $116,271
Aug 4, 8 AM $0.103
-0.01%
$33.96 million $115,912
Aug 4, 7 AM $0.103
-0.04%
$33.96 million $117,954
Aug 4, 6 AM $0.103
-0.25%
$33.98 million $114,548
Aug 4, 5 AM $0.103
+0.03%
$34.06 million $112,755
Aug 4, 4 AM $0.103
+0.14%
$34.05 million $112,239
Aug 4, 3 AM $0.103
+0.00%
$34 million $113,258
Aug 4, 2 AM $0.103
+0.21%
$34 million $115,571
Aug 4, 1 AM $0.102
+0.03%
$33.92 million $124,418
Aug 4, 12 AM $0.102
-0.06%
$33.92 million $124,486
Aug 3, 11 PM $0.103
-0.05%
$33.94 million $126,932
Aug 3, 10 PM $0.103
-0.17%
$33.95 million $126,470
Aug 3, 9 PM $0.103
-0.45%
$34 million $120,721
Aug 3, 8 PM $0.103
-0.05%
$34.16 million $118,362
Aug 3, 7 PM $0.103
-0.08%
$34.16 million $121,568
Aug 3, 6 PM $0.103
+0.01%
$34.19 million $125,389
Aug 3, 5 PM $0.103
+0.02%
$34.2 million $130,802
Aug 3, 4 PM $0.103
+0.03%
$34.19 million $132,370
Aug 3, 3 PM $0.103
-0.03%
$34.19 million $133,171
Aug 3, 2 PM $0.103
+0.23%
$34.19 million $133,379
Aug 3, 1 PM $0.103
+0.21%
$34.1 million $132,933
Aug 3, 12 PM $0.103
-0.02%
$34.02 million $132,163
Aug 3, 11 AM $0.103
-0.03%
$34.02 million $133,050
Aug 3, 10 AM $0.103
+0.17%
$34.03 million $132,161
Aug 3, 9 AM $0.103
+0.10%
$33.97 million $134,180
Aug 3, 8 AM $0.103
+0.02%
$33.95 million $133,802
Aug 3, 7 AM $0.103
-0.03%
$33.94 million $128,220
Aug 3, 6 AM $0.103
-0.01%
$33.95 million $125,903
Aug 3, 5 AM $0.103
+0.00%
$33.96 million $131,106
Aug 3, 4 AM $0.103
+0.01%
$33.96 million $134,110