Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.104
+0.00%
$ 34.5 million $ 340,255
1:51 PM $ 0.104
+0.00%
$ 34.5 million $ 339,126
1:50 PM $ 0.104
+0.00%
$ 34.5 million $ 339,126
1:49 PM $ 0.104
+0.00%
$ 34.38 million $ 352,832
1:48 PM $ 0.104
+0.00%
$ 34.38 million $ 352,832
1:47 PM $ 0.104
+0.00%
$ 34.38 million $ 352,692
1:46 PM $ 0.104
+0.00%
$ 34.38 million $ 352,692
1:45 PM $ 0.104
+0.00%
$ 34.38 million $ 352,559
1:44 PM $ 0.104
+0.02%
$ 34.52 million $ 351,548
1:43 PM $ 0.104
+0.00%
$ 34.52 million $ 337,020
1:42 PM $ 0.104
+0.00%
$ 34.52 million $ 337,020
1:41 PM $ 0.104
+0.00%
$ 34.52 million $ 336,409
1:40 PM $ 0.104
+0.00%
$ 34.52 million $ 336,409
1:39 PM $ 0.104
+0.01%
$ 34.39 million $ 336,328
1:38 PM $ 0.104
+0.00%
$ 34.39 million $ 351,272
1:37 PM $ 0.104
+0.00%
$ 34.39 million $ 351,272
1:36 PM $ 0.104
+0.00%
$ 34.39 million $ 351,634
1:35 PM $ 0.104
+0.00%
$ 34.39 million $ 351,634
1:34 PM $ 0.104
-0.02%
$ 34.49 million $ 352,018
1:33 PM $ 0.104
+0.00%
$ 34.49 million $ 352,018
1:32 PM $ 0.104
+0.00%
$ 34.49 million $ 352,051
1:26 PM $ 0.104
+0.00%
$ 34.37 million $ 339,288
1:25 PM $ 0.104
+0.00%
$ 34.37 million $ 339,556
1:24 PM $ 0.104
-0.04%
$ 34.36 million $ 339,556
1:23 PM $ 0.104
+0.00%
$ 34.36 million $ 354,674
1:22 PM $ 0.104
+0.00%
$ 34.36 million $ 354,791
1:21 PM $ 0.104
+0.00%
$ 34.36 million $ 354,791
1:20 PM $ 0.104
+0.00%
$ 34.36 million $ 354,856
1:19 PM $ 0.104
+0.08%
$ 34.49 million $ 354,619
1:18 PM $ 0.104
+0.00%
$ 34.49 million $ 340,787
1:17 PM $ 0.104
+0.00%
$ 34.49 million $ 340,787
1:16 PM $ 0.104
+0.00%
$ 34.49 million $ 341,790
1:15 PM $ 0.104
+0.00%
$ 34.49 million $ 341,790
1:14 PM $ 0.104
+0.00%
$ 34.38 million $ 342,671
1:13 PM $ 0.104
+0.00%
$ 34.38 million $ 342,671
1:12 PM $ 0.104
+0.00%
$ 34.38 million $ 342,989
1:11 PM $ 0.104
+0.00%
$ 34.38 million $ 342,989
1:10 PM $ 0.104
+0.00%
$ 34.38 million $ 343,112
1:09 PM $ 0.104
-0.01%
$ 34.36 million $ 343,211
1:08 PM $ 0.104
+0.00%
$ 34.36 million $ 343,194
1:07 PM $ 0.104
+0.00%
$ 34.36 million $ 343,194
1:06 PM $ 0.104
+0.00%
$ 34.36 million $ 343,272
1:05 PM $ 0.104
+0.00%
$ 34.36 million $ 343,272
1:04 PM $ 0.104
-0.02%
$ 34.36 million $ 343,257
1:03 PM $ 0.104
+0.00%
$ 34.36 million $ 357,274
1:02 PM $ 0.104
+0.00%
$ 34.36 million $ 357,274
1:01 PM $ 0.104
+0.00%
$ 34.36 million $ 357,133
1:00 PM $ 0.104
+0.00%
$ 34.36 million $ 357,133
12:59 PM $ 0.104
+0.00%
$ 34.47 million $ 343,367
12:58 PM $ 0.104
+0.00%
$ 34.47 million $ 343,367