Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.108
+0.00%
$ 35.91 million $ 236,519
6:31 PM $ 0.108
+0.00%
$ 35.91 million $ 236,658
6:30 PM $ 0.108
+0.00%
$ 35.91 million $ 236,775
6:29 PM $ 0.108
+0.00%
$ 35.91 million $ 236,775
6:28 PM $ 0.108
+0.00%
$ 35.91 million $ 237,020
6:27 PM $ 0.108
+0.00%
$ 35.91 million $ 237,172
6:26 PM $ 0.108
+0.00%
$ 35.91 million $ 237,172
6:25 PM $ 0.108
+0.00%
$ 35.91 million $ 237,299
6:24 PM $ 0.108
+0.00%
$ 35.91 million $ 237,299
6:23 PM $ 0.108
+0.00%
$ 35.91 million $ 237,197
6:22 PM $ 0.108
+0.00%
$ 35.91 million $ 237,361
6:21 PM $ 0.108
+0.00%
$ 35.91 million $ 237,361
6:20 PM $ 0.108
+0.00%
$ 35.91 million $ 237,442
6:19 PM $ 0.108
+0.04%
$ 35.91 million $ 237,747
6:18 PM $ 0.108
+0.00%
$ 35.91 million $ 237,837
6:17 PM $ 0.108
+0.00%
$ 35.91 million $ 237,837
6:16 PM $ 0.108
+0.00%
$ 35.91 million $ 237,965
6:15 PM $ 0.108
+0.00%
$ 35.91 million $ 237,965
6:14 PM $ 0.108
+0.03%
$ 35.89 million $ 238,261
6:13 PM $ 0.108
+0.00%
$ 35.89 million $ 238,208
6:12 PM $ 0.108
+0.00%
$ 35.89 million $ 238,286
6:11 PM $ 0.108
+0.00%
$ 35.89 million $ 238,286
6:10 PM $ 0.108
+0.00%
$ 35.89 million $ 238,618
6:09 PM $ 0.108
+0.00%
$ 35.88 million $ 238,618
6:08 PM $ 0.108
+0.00%
$ 35.88 million $ 238,659
6:07 PM $ 0.108
+0.00%
$ 35.88 million $ 238,828
6:06 PM $ 0.108
+0.00%
$ 35.88 million $ 238,828
6:05 PM $ 0.108
+0.00%
$ 35.88 million $ 238,737
6:04 PM $ 0.108
+0.00%
$ 35.88 million $ 238,737
6:03 PM $ 0.108
+0.00%
$ 35.88 million $ 238,690
6:02 PM $ 0.108
+0.00%
$ 35.88 million $ 238,690
6:01 PM $ 0.108
+0.00%
$ 35.88 million $ 238,690
6:00 PM $ 0.108
-0.03%
$ 35.88 million $ 238,641
5:59 PM $ 0.108
+0.00%
$ 35.89 million $ 238,641
5:58 PM $ 0.108
+0.00%
$ 35.89 million $ 238,580
5:57 PM $ 0.108
+0.00%
$ 35.89 million $ 238,451
5:56 PM $ 0.108
+0.00%
$ 35.89 million $ 238,451
5:55 PM $ 0.108
+0.00%
$ 35.89 million $ 238,650
5:54 PM $ 0.108
+0.00%
$ 35.88 million $ 238,650
5:53 PM $ 0.108
+0.00%
$ 35.88 million $ 238,694
5:52 PM $ 0.108
+0.00%
$ 35.88 million $ 238,928
5:51 PM $ 0.108
+0.00%
$ 35.88 million $ 238,928
5:50 PM $ 0.108
+0.00%
$ 35.88 million $ 239,603
5:49 PM $ 0.108
-0.02%
$ 35.89 million $ 239,603
5:48 PM $ 0.108
+0.00%
$ 35.89 million $ 239,817
5:47 PM $ 0.108
+0.00%
$ 35.89 million $ 239,817
5:46 PM $ 0.108
+0.00%
$ 35.89 million $ 240,065
5:45 PM $ 0.108
+0.00%
$ 35.89 million $ 240,065
5:44 PM $ 0.108
-0.01%
$ 35.9 million $ 240,442
5:43 PM $ 0.108
+0.00%
$ 35.9 million $ 240,582