Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0586
+0.01%
$14.13 million $133,561
Nov 17, 2024 $0.0586
+0.25%
$14.13 million $149,356
Nov 16, 2024 $0.0585
+0.05%
$14.1 million $166,399
Nov 15, 2024 $0.0584
+0.03%
$14.09 million $159,688
Nov 14, 2024 $0.0584
+0.56%
$14.09 million $178,399
Nov 13, 2024 $0.0581
+0.23%
$14.01 million $165,034
Nov 12, 2024 $0.058
-0.12%
$13.98 million $150,045
Nov 11, 2024 $0.058
+0.10%
$13.99 million $142,597
Nov 10, 2024 $0.058
+0.11%
$13.98 million $174,694
Nov 9, 2024 $0.0579
+0.13%
$13.96 million $180,786
Nov 8, 2024 $0.0578
-0.13%
$13.94 million $158,644
Nov 7, 2024 $0.0579
+0.09%
$13.96 million $170,791
Nov 6, 2024 $0.0579
+0.35%
$13.95 million $183,053
Nov 5, 2024 $0.0577
-0.34%
$13.9 million $178,935
Nov 4, 2024 $0.0579
+0.30%
$13.95 million $56,973
Nov 3, 2024 $0.0577
+0.13%
$13.91 million $165,177
Nov 2, 2024 $0.0576
-0.19%
$13.89 million $161,715
Nov 1, 2024 $0.0577
+0.64%
$13.92 million $161,962
Oct 31, 2024 $0.0575
+0.31%
$13.86 million $187,095
Oct 30, 2024 $0.0573
+0.01%
$13.81 million $189,975
Oct 29, 2024 $0.0573
+0.49%
$13.81 million $190,663
Oct 28, 2024 $0.0582
+2.06%
$14.02 million $159,244
Oct 27, 2024 $0.0571
+0.03%
$13.76 million $169,461
Oct 26, 2024 $0.0571
+0.36%
$13.76 million $166,305
Oct 25, 2024 $0.0569
-0.06%
$13.71 million $207,713
Oct 24, 2024 $0.0569
-0.43%
$13.72 million $164,434
Oct 23, 2024 $0.0572
+0.19%
$13.78 million $161,183
Oct 22, 2024 $0.057
+0.40%
$13.75 million $170,182
Oct 21, 2024 $0.0569
+0.15%
$13.71 million $163,017
Oct 20, 2024 $0.0568
-0.20%
$13.69 million $173,230
Oct 19, 2024 $0.0571
+0.05%
$13.77 million $179,864
Oct 18, 2024 $0.0571
+0.05%
$13.76 million $157,667
Oct 17, 2024 $0.0571
+0.46%
$13.78 million $123,588
Oct 16, 2024 $0.057
+0.22%
$13.74 million $174,878
Oct 15, 2024 $0.0571
+0.12%
$13.76 million $154,237
Oct 14, 2024 $0.057
+0.43%
$13.74 million $171,093
Oct 13, 2024 $0.0568
+0.18%
$13.7 million $162,636
Oct 12, 2024 $0.0567
-0.43%
$13.68 million $165,621
Oct 11, 2024 $0.057
+0.53%
$13.74 million $166,932
Oct 10, 2024 $0.0567
-0.39%
$13.66 million $61,290
Oct 9, 2024 $0.0569
+0.41%
$13.72 million $62,799
Oct 8, 2024 $0.0567
-0.18%
$13.66 million $156,103
Oct 7, 2024 $0.0567
+0.17%
$13.68 million $108,966
Oct 6, 2024 $0.0567
+0.38%
$13.68 million $115,318
Oct 5, 2024 $0.0565
+0.05%
$13.62 million $114,918
Oct 4, 2024 $0.0565
-0.14%
$13.62 million $97,855
Oct 3, 2024 $0.0566
+0.32%
$13.64 million $108,294
Oct 2, 2024 $0.0564
+0.20%
$13.6 million $100,493
Oct 1, 2024 $0.0563
-0.22%
$13.57 million $119,529
Sep 30, 2024 $0.0564
+0.31%
$13.6 million $99,344