Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.112
+0.11%
$ 36.95 million $ 141,542
Mar 16, 3 AM $ 0.111
+0.11%
$ 36.91 million $ 141,742
Mar 16, 2 AM $ 0.111
-0.24%
$ 36.87 million $ 148,741
Mar 16, 1 AM $ 0.112
+0.11%
$ 36.96 million $ 147,647
Mar 16, 12 AM $ 0.111
-0.21%
$ 36.89 million $ 152,133
Mar 15, 11 PM $ 0.112
-0.04%
$ 36.97 million $ 154,264
Mar 15, 10 PM $ 0.112
+0.13%
$ 36.98 million $ 153,112
Mar 15, 9 PM $ 0.112
+0.08%
$ 36.94 million $ 155,642
Mar 15, 8 PM $ 0.111
+0.36%
$ 36.88 million $ 157,705
Mar 15, 7 PM $ 0.111
+0.11%
$ 36.75 million $ 156,497
Mar 15, 6 PM $ 0.111
-0.51%
$ 36.71 million $ 159,247
Mar 15, 5 PM $ 0.111
+0.30%
$ 36.89 million $ 163,327
Mar 15, 4 PM $ 0.111
-0.02%
$ 36.78 million $ 170,134
Mar 15, 3 PM $ 0.111
-0.25%
$ 36.78 million $ 175,225
Mar 15, 2 PM $ 0.111
+0.03%
$ 36.86 million $ 181,828
Mar 15, 1 PM $ 0.111
+0.03%
$ 36.84 million $ 190,880
Mar 15, 12 PM $ 0.111
-0.34%
$ 36.83 million $ 196,176
Mar 15, 11 AM $ 0.112
+0.13%
$ 36.95 million $ 196,683
Mar 15, 10 AM $ 0.111
-0.13%
$ 36.9 million $ 194,872
Mar 15, 9 AM $ 0.112
-0.06%
$ 36.95 million $ 195,118
Mar 15, 8 AM $ 0.112
+0.41%
$ 36.94 million $ 190,639
Mar 15, 7 AM $ 0.111
-0.17%
$ 36.77 million $ 191,338
Mar 15, 6 AM $ 0.111
-0.28%
$ 36.83 million $ 187,354
Mar 15, 5 AM $ 0.112
-0.07%
$ 36.94 million $ 186,927
Mar 15, 4 AM $ 0.112
+0.14%
$ 36.96 million $ 184,515
Mar 15, 3 AM $ 0.111
-0.15%
$ 36.91 million $ 181,493
Mar 15, 2 AM $ 0.112
+0.17%
$ 36.97 million $ 169,994
Mar 15, 1 AM $ 0.111
+0.06%
$ 36.9 million $ 166,881
Mar 15, 12 AM $ 0.111
-0.33%
$ 36.88 million $ 162,411
Mar 14, 11 PM $ 0.112
+0.48%
$ 37 million $ 163,560
Mar 14, 10 PM $ 0.111
-0.22%
$ 36.83 million $ 164,328
Mar 14, 9 PM $ 0.112
-0.09%
$ 36.94 million $ 168,765
Mar 14, 8 PM $ 0.112
+0.03%
$ 36.97 million $ 168,216
Mar 14, 7 PM $ 0.112
+0.51%
$ 36.99 million $ 170,431
Mar 14, 6 PM $ 0.111
+0.18%
$ 36.8 million $ 171,303
Mar 14, 5 PM $ 0.111
-0.15%
$ 36.74 million $ 171,299
Mar 14, 4 PM $ 0.111
+0.20%
$ 36.8 million $ 168,009
Mar 14, 3 PM $ 0.111
-0.24%
$ 36.74 million $ 167,640
Mar 14, 2 PM $ 0.111
-0.40%
$ 36.83 million $ 164,818
Mar 14, 1 PM $ 0.112
-0.04%
$ 36.98 million $ 162,311
Mar 14, 12 PM $ 0.112
-0.04%
$ 36.99 million $ 158,329
Mar 14, 11 AM $ 0.112
+0.55%
$ 37 million $ 157,816
Mar 14, 10 AM $ 0.111
+0.10%
$ 36.81 million $ 161,449
Mar 14, 9 AM $ 0.111
+0.06%
$ 36.79 million $ 167,504
Mar 14, 8 AM $ 0.111
+0.00%
$ 36.76 million $ 174,285
Mar 14, 7 AM $ 0.111
-0.07%
$ 36.76 million $ 178,954
Mar 14, 6 AM $ 0.111
-0.17%
$ 36.79 million $ 185,858
Mar 14, 5 AM $ 0.111
-0.17%
$ 36.86 million $ 191,251
Mar 14, 4 AM $ 0.112
-0.04%
$ 36.94 million $ 197,504
Mar 14, 3 AM $ 0.112
+0.14%
$ 36.96 million $ 204,915