Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.108
-0.02%
$ 35.65 million $ 307,959
May 30, 10 PM $ 0.108
-0.07%
$ 35.66 million $ 308,835
May 30, 9 PM $ 0.108
-0.04%
$ 35.68 million $ 306,948
May 30, 8 PM $ 0.108
-0.09%
$ 35.7 million $ 305,510
May 30, 7 PM $ 0.108
+0.04%
$ 35.74 million $ 310,252
May 30, 6 PM $ 0.108
-0.04%
$ 35.74 million $ 305,809
May 30, 5 PM $ 0.108
-0.02%
$ 35.75 million $ 301,357
May 30, 4 PM $ 0.108
-0.01%
$ 35.76 million $ 269,873
May 30, 3 PM $ 0.108
+0.08%
$ 35.77 million $ 264,838
May 30, 2 PM $ 0.108
+0.11%
$ 35.74 million $ 246,982
May 30, 1 PM $ 0.108
+0.01%
$ 35.7 million $ 252,627
May 30, 12 PM $ 0.108
-0.05%
$ 35.69 million $ 254,237
May 30, 11 AM $ 0.108
+0.00%
$ 35.71 million $ 253,113
May 30, 10 AM $ 0.108
+0.04%
$ 35.71 million $ 252,129
May 30, 9 AM $ 0.108
-0.03%
$ 35.69 million $ 251,742
May 30, 8 AM $ 0.108
-0.04%
$ 35.7 million $ 250,598
May 30, 7 AM $ 0.108
-0.12%
$ 35.71 million $ 248,816
May 30, 6 AM $ 0.108
+0.03%
$ 35.76 million $ 250,845
May 30, 5 AM $ 0.108
+0.29%
$ 35.74 million $ 259,004
May 30, 4 AM $ 0.108
-0.25%
$ 35.63 million $ 256,935
May 30, 3 AM $ 0.108
-0.05%
$ 35.72 million $ 293,917
May 30, 2 AM $ 0.108
+0.07%
$ 35.74 million $ 314,197
May 30, 1 AM $ 0.108
+0.07%
$ 35.71 million $ 312,531
May 30, 12 AM $ 0.108
+0.15%
$ 35.69 million $ 312,106
May 29, 11 PM $ 0.108
+0.04%
$ 35.63 million $ 309,261
May 29, 10 PM $ 0.108
-0.28%
$ 35.61 million $ 317,574
May 29, 9 PM $ 0.108
-0.12%
$ 35.71 million $ 322,304
May 29, 8 PM $ 0.108
+0.15%
$ 35.76 million $ 326,430
May 29, 7 PM $ 0.108
-0.13%
$ 35.7 million $ 325,512
May 29, 6 PM $ 0.108
-0.09%
$ 35.76 million $ 333,736
May 29, 5 PM $ 0.108
-0.01%
$ 35.78 million $ 335,753
May 29, 4 PM $ 0.108
+0.17%
$ 35.78 million $ 342,027
May 29, 3 PM $ 0.108
+0.48%
$ 35.71 million $ 341,573
May 29, 2 PM $ 0.107
+0.06%
$ 35.56 million $ 344,056
May 29, 1 PM $ 0.107
-0.36%
$ 35.52 million $ 345,563
May 29, 12 PM $ 0.108
-0.07%
$ 35.66 million $ 359,205
May 29, 11 AM $ 0.108
-0.08%
$ 35.7 million $ 363,609
May 29, 10 AM $ 0.108
+0.00%
$ 35.73 million $ 364,506
May 29, 9 AM $ 0.108
+0.15%
$ 35.73 million $ 372,795
May 29, 8 AM $ 0.108
+0.13%
$ 35.68 million $ 374,579
May 29, 7 AM $ 0.108
-0.02%
$ 35.63 million $ 369,276
May 29, 6 AM $ 0.108
+0.07%
$ 35.64 million $ 360,727
May 29, 5 AM $ 0.108
+0.17%
$ 35.6 million $ 356,743
May 29, 4 AM $ 0.107
-0.03%
$ 35.54 million $ 354,030
May 29, 3 AM $ 0.107
-0.05%
$ 35.55 million $ 328,307
May 29, 2 AM $ 0.107
-0.15%
$ 35.58 million $ 311,722
May 29, 1 AM $ 0.108
-0.11%
$ 35.63 million $ 307,754
May 29, 12 AM $ 0.108
+0.04%
$ 35.67 million $ 308,339
May 28, 11 PM $ 0.108
-0.29%
$ 35.65 million $ 311,815
May 28, 10 PM $ 0.108
-0.07%
$ 35.75 million $ 304,113