Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.103
+0.01%
$33.96 million $134,110
Aug 3, 3 AM $0.103
-0.09%
$33.96 million $132,390
Aug 3, 2 AM $0.103
-0.01%
$34 million $132,901
Aug 3, 1 AM $0.103
-0.10%
$34.01 million $126,690
Aug 3, 12 AM $0.103
-0.12%
$34.06 million $129,556
Aug 2, 11 PM $0.103
-0.01%
$34.1 million $131,920
Aug 2, 10 PM $0.103
-0.03%
$34.11 million $128,482
Aug 2, 9 PM $0.103
+0.41%
$34.11 million $128,997
Aug 2, 8 PM $0.103
-0.41%
$33.96 million $127,297
Aug 2, 7 PM $0.103
-0.04%
$34.1 million $124,573
Aug 2, 6 PM $0.103
+0.08%
$34.11 million $118,734
Aug 2, 5 PM $0.103
+0.16%
$34.08 million $112,099
Aug 2, 4 PM $0.103
+0.06%
$34.03 million $111,831
Aug 2, 3 PM $0.103
+0.02%
$34.02 million $113,521
Aug 2, 2 PM $0.103
-0.09%
$34.01 million $116,004
Aug 2, 1 PM $0.103
-0.02%
$34.03 million $129,891
Aug 2, 12 PM $0.103
+0.08%
$34.04 million $135,456
Aug 2, 11 AM $0.103
-0.07%
$34.01 million $134,198
Aug 2, 10 AM $0.103
-0.02%
$34.03 million $132,769
Aug 2, 9 AM $0.103
-0.14%
$34.04 million $131,035
Aug 2, 8 AM $0.103
-0.25%
$34.09 million $130,784
Aug 2, 7 AM $0.103
-0.09%
$34.18 million $134,222
Aug 2, 6 AM $0.103
-0.02%
$34.2 million $149,555
Aug 2, 5 AM $0.103
-0.03%
$34.22 million $146,209
Aug 2, 4 AM $0.103
-0.02%
$34.23 million $141,847
Aug 2, 3 AM $0.103
-0.08%
$34.22 million $142,392
Aug 2, 2 AM $0.103
+0.32%
$34.25 million $139,826
Aug 2, 1 AM $0.103
+0.10%
$34.14 million $140,121
Aug 2, 12 AM $0.103
+0.10%
$34.1 million $142,243
Aug 1, 11 PM $0.103
-0.02%
$34.07 million $139,158
Aug 1, 10 PM $0.103
+0.09%
$34.07 million $141,416
Aug 1, 9 PM $0.103
+0.06%
$34.04 million $142,544
Aug 1, 8 PM $0.103
+0.06%
$34.02 million $141,911
Aug 1, 7 PM $0.103
-0.08%
$33.98 million $142,892
Aug 1, 6 PM $0.103
-0.05%
$34 million $143,668
Aug 1, 5 PM $0.103
-0.14%
$34.02 million $140,836
Aug 1, 4 PM $0.103
-0.10%
$34.06 million $139,215
Aug 1, 3 PM $0.103
-0.02%
$34.1 million $138,539
Aug 1, 2 PM $0.103
+0.04%
$34.1 million $138,610
Aug 1, 1 PM $0.103
-0.02%
$34.08 million $127,934
Aug 1, 12 PM $0.103
+0.05%
$34.09 million $127,142
Aug 1, 11 AM $0.103
-0.01%
$34.07 million $131,093
Aug 1, 10 AM $0.103
+0.01%
$34.08 million $133,744
Aug 1, 9 AM $0.103
-0.01%
$34.08 million $135,342
Aug 1, 8 AM $0.103
+0.02%
$34.09 million $149,536
Aug 1, 7 AM $0.103
+0.00%
$34.08 million $153,001
Aug 1, 6 AM $0.103
-0.07%
$34.1 million $140,241
Aug 1, 5 AM $0.103
-0.04%
$34.12 million $140,980
Aug 1, 4 AM $0.103
+0.06%
$34.14 million $143,897
Aug 1, 3 AM $0.103
+0.00%
$34.12 million $148,246