Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.104
+0.00%
$ 34.54 million $ 392,726
2:44 PM $ 0.104
+0.01%
$ 34.48 million $ 392,726
2:43 PM $ 0.104
+0.00%
$ 34.48 million $ 390,871
2:42 PM $ 0.104
+0.00%
$ 34.48 million $ 390,656
2:41 PM $ 0.104
+0.00%
$ 34.48 million $ 390,656
2:40 PM $ 0.104
+0.00%
$ 34.48 million $ 389,960
2:39 PM $ 0.104
+0.00%
$ 34.47 million $ 389,960
2:38 PM $ 0.104
+0.00%
$ 34.47 million $ 386,337
2:37 PM $ 0.104
+0.00%
$ 34.47 million $ 385,378
2:36 PM $ 0.104
+0.00%
$ 34.47 million $ 385,378
2:35 PM $ 0.104
+0.00%
$ 34.47 million $ 384,784
2:34 PM $ 0.104
-0.02%
$ 34.49 million $ 384,561
2:33 PM $ 0.104
+0.00%
$ 34.49 million $ 384,000
2:32 PM $ 0.104
+0.00%
$ 34.49 million $ 384,000
2:31 PM $ 0.104
+0.00%
$ 34.49 million $ 384,199
2:30 PM $ 0.104
+0.00%
$ 34.49 million $ 384,199
2:29 PM $ 0.104
+0.00%
$ 34.48 million $ 384,247
2:28 PM $ 0.104
+0.00%
$ 34.48 million $ 384,247
2:27 PM $ 0.104
+0.00%
$ 34.48 million $ 384,003
2:26 PM $ 0.104
+0.00%
$ 34.48 million $ 384,003
2:25 PM $ 0.104
+0.00%
$ 34.48 million $ 384,080
2:24 PM $ 0.104
-0.02%
$ 34.45 million $ 384,080
2:23 PM $ 0.104
+0.00%
$ 34.45 million $ 384,900
2:22 PM $ 0.104
+0.00%
$ 34.45 million $ 385,157
2:21 PM $ 0.104
+0.00%
$ 34.45 million $ 385,127
2:20 PM $ 0.104
+0.00%
$ 34.45 million $ 385,127
2:19 PM $ 0.104
+0.00%
$ 34.42 million $ 385,122
2:18 PM $ 0.104
+0.00%
$ 34.42 million $ 384,019
2:17 PM $ 0.104
+0.00%
$ 34.42 million $ 384,019
2:16 PM $ 0.104
+0.00%
$ 34.42 million $ 383,938
2:15 PM $ 0.104
+0.00%
$ 34.42 million $ 383,938
2:14 PM $ 0.104
-0.02%
$ 34.41 million $ 383,539
2:13 PM $ 0.104
+0.00%
$ 34.41 million $ 381,149
2:12 PM $ 0.104
+0.00%
$ 34.41 million $ 381,149
2:11 PM $ 0.104
+0.00%
$ 34.41 million $ 380,360
2:10 PM $ 0.104
+0.00%
$ 34.41 million $ 380,360
2:09 PM $ 0.104
+0.03%
$ 34.41 million $ 379,024
2:08 PM $ 0.104
+0.00%
$ 34.41 million $ 372,530
2:07 PM $ 0.104
+0.00%
$ 34.41 million $ 372,530
2:06 PM $ 0.104
+0.00%
$ 34.41 million $ 370,105
2:05 PM $ 0.104
+0.03%
$ 34.41 million $ 370,105
2:04 PM $ 0.104
-0.03%
$ 34.41 million $ 366,642
2:03 PM $ 0.104
+0.00%
$ 34.41 million $ 359,571
2:02 PM $ 0.104
+0.00%
$ 34.41 million $ 359,571
2:01 PM $ 0.104
+0.00%
$ 34.41 million $ 356,699
2:00 PM $ 0.104
+0.00%
$ 34.41 million $ 356,699
1:59 PM $ 0.104
+0.00%
$ 34.4 million $ 361,162
1:58 PM $ 0.104
+0.00%
$ 34.4 million $ 361,162
1:57 PM $ 0.104
+0.00%
$ 34.4 million $ 357,593
1:56 PM $ 0.104
+0.00%
$ 34.4 million $ 357,593