Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.108
+0.00%
$ 35.82 million $ 240,931
9:01 PM $ 0.108
+0.00%
$ 35.82 million $ 240,886
9:00 PM $ 0.108
+0.00%
$ 35.82 million $ 240,886
8:59 PM $ 0.108
-0.05%
$ 35.81 million $ 240,691
8:58 PM $ 0.108
+0.00%
$ 35.81 million $ 240,647
8:57 PM $ 0.108
+0.00%
$ 35.81 million $ 240,647
8:56 PM $ 0.108
+0.00%
$ 35.81 million $ 240,616
8:55 PM $ 0.108
+0.00%
$ 35.81 million $ 240,507
8:54 PM $ 0.108
+0.01%
$ 35.86 million $ 240,507
8:53 PM $ 0.108
+0.00%
$ 35.86 million $ 240,427
8:52 PM $ 0.108
+0.00%
$ 35.86 million $ 240,318
8:51 PM $ 0.108
+0.00%
$ 35.86 million $ 240,318
8:50 PM $ 0.108
+0.00%
$ 35.86 million $ 240,198
8:49 PM $ 0.108
+0.04%
$ 35.85 million $ 240,198
8:48 PM $ 0.108
+0.00%
$ 35.85 million $ 240,080
8:47 PM $ 0.108
+0.00%
$ 35.85 million $ 239,974
8:46 PM $ 0.108
+0.00%
$ 35.85 million $ 239,974
8:45 PM $ 0.108
+0.00%
$ 35.85 million $ 239,869
8:44 PM $ 0.108
+0.02%
$ 35.83 million $ 239,624
8:43 PM $ 0.108
+0.00%
$ 35.83 million $ 239,525
8:42 PM $ 0.108
+0.00%
$ 35.83 million $ 239,525
8:41 PM $ 0.108
+0.00%
$ 35.83 million $ 239,532
8:40 PM $ 0.108
+0.00%
$ 35.83 million $ 239,338
8:39 PM $ 0.108
-0.01%
$ 35.83 million $ 239,338
8:38 PM $ 0.108
+0.00%
$ 35.83 million $ 238,594
8:37 PM $ 0.108
+0.00%
$ 35.83 million $ 238,368
8:36 PM $ 0.108
+0.00%
$ 35.83 million $ 238,368
8:35 PM $ 0.108
+0.00%
$ 35.83 million $ 238,158
8:34 PM $ 0.108
-0.04%
$ 35.82 million $ 238,061
8:33 PM $ 0.108
+0.00%
$ 35.82 million $ 238,043
8:32 PM $ 0.108
+0.00%
$ 35.82 million $ 238,043
8:31 PM $ 0.108
+0.00%
$ 35.82 million $ 237,959
8:30 PM $ 0.108
+0.00%
$ 35.82 million $ 237,959
8:29 PM $ 0.108
-0.02%
$ 35.86 million $ 237,750
8:28 PM $ 0.108
+0.00%
$ 35.86 million $ 237,726
8:27 PM $ 0.108
+0.00%
$ 35.86 million $ 237,726
8:26 PM $ 0.108
+0.00%
$ 35.86 million $ 237,692
8:25 PM $ 0.108
+0.00%
$ 35.86 million $ 237,660
8:24 PM $ 0.108
+0.00%
$ 35.88 million $ 237,660
8:23 PM $ 0.108
+0.00%
$ 35.88 million $ 237,378
8:22 PM $ 0.108
+0.00%
$ 35.88 million $ 237,170
8:21 PM $ 0.108
+0.00%
$ 35.88 million $ 237,170
8:20 PM $ 0.108
+0.00%
$ 35.88 million $ 236,895
8:19 PM $ 0.108
-0.02%
$ 35.88 million $ 236,895
8:18 PM $ 0.108
+0.00%
$ 35.88 million $ 236,384
8:17 PM $ 0.108
+0.00%
$ 35.88 million $ 236,154
8:16 PM $ 0.108
+0.00%
$ 35.88 million $ 236,154
8:15 PM $ 0.108
+0.00%
$ 35.88 million $ 235,995
8:14 PM $ 0.108
+0.01%
$ 35.89 million $ 235,995
8:13 PM $ 0.108
+0.00%
$ 35.89 million $ 235,735