Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0563
-0.24%
$13.56 million $100,584
Sep 28, 2024 $0.0564
+0.34%
$13.6 million $102,369
Sep 27, 2024 $0.0561
-0.09%
$13.53 million $103,069
Sep 26, 2024 $0.0562
-0.24%
$13.54 million $92,793
Sep 25, 2024 $0.0563
+0.67%
$13.58 million $135,946
Sep 24, 2024 $0.056
-0.44%
$13.5 million $62,385
Sep 23, 2024 $0.0563
+0.79%
$13.56 million $305,042
Sep 22, 2024 $0.0558
-0.61%
$13.45 million $142,718
Sep 21, 2024 $0.0561
+0.39%
$13.53 million $118,964
Sep 20, 2024 $0.0559
+0.00%
$13.47 million $102,810
Sep 19, 2024 $0.0559
+0.14%
$13.47 million $105,770
Sep 18, 2024 $0.0558
+0.13%
$13.46 million $98,522
Sep 17, 2024 $0.0558
-0.04%
$13.44 million $102,115
Sep 16, 2024 $0.0558
-0.18%
$13.45 million $115,153
Sep 15, 2024 $0.0559
+0.01%
$13.48 million $79,311
Sep 14, 2024 $0.0559
+0.64%
$13.48 million $108,363
Sep 13, 2024 $0.0556
-0.53%
$13.41 million $111,813
Sep 12, 2024 $0.0559
+0.60%
$13.47 million $110,711
Sep 11, 2024 $0.0555
-0.15%
$13.39 million $95,237
Sep 10, 2024 $0.0556
+0.43%
$13.4 million $115,831
Sep 9, 2024 $0.0554
-0.03%
$13.34 million $110,656
Sep 8, 2024 $0.0554
-0.25%
$13.35 million $89,110
Sep 7, 2024 $0.0555
+0.11%
$13.39 million $153,868
Sep 6, 2024 $0.0555
+0.08%
$13.37 million $136,049
Sep 5, 2024 $0.0554
+0.36%
$13.37 million $88,941
Sep 4, 2024 $0.0552
-0.08%
$13.32 million $64,623
Sep 3, 2024 $0.0553
+0.01%
$13.33 million $67,628
Sep 2, 2024 $0.0553
-0.04%
$13.33 million $58,597
Sep 1, 2024 $0.0553
+0.04%
$13.33 million $67,922
Aug 31, 2024 $0.0553
-0.04%
$13.33 million $66,646
Aug 30, 2024 $0.0553
+0.02%
$13.33 million $66,953
Aug 29, 2024 $0.0553
-0.10%
$13.33 million $58,722
Aug 28, 2024 $0.0553
+1.27%
$13.34 million $129,243
Aug 27, 2024 $0.0547
-1.22%
$13.18 million $133,778
Aug 26, 2024 $0.0553
-0.10%
$13.33 million $141,513
Aug 25, 2024 $0.0554
-0.06%
$13.35 million $152,352
Aug 24, 2024 $0.0554
+0.61%
$13.36 million $164,774
Aug 23, 2024 $0.0551
-0.22%
$13.28 million $174,746
Aug 22, 2024 $0.0552
+0.03%
$13.3 million $158,462
Aug 21, 2024 $0.0552
+0.05%
$13.3 million $171,712
Aug 20, 2024 $0.0551
+0.08%
$13.27 million $182,952
Aug 19, 2024 $0.055
-0.53%
$13.26 million $143,245
Aug 18, 2024 $0.0553
-0.01%
$13.33 million $126,975
Aug 17, 2024 $0.0553
+0.34%
$13.33 million $139,165
Aug 16, 2024 $0.0551
+0.07%
$13.29 million $144,989
Aug 15, 2024 $0.0551
-0.08%
$13.28 million $121,027
Aug 14, 2024 $0.0551
+0.30%
$13.29 million $138,411
Aug 13, 2024 $0.055
+0.09%
$13.25 million $109,075
Aug 12, 2024 $0.0549
-0.61%
$13.24 million $146,490
Aug 11, 2024 $0.0553
+0.06%
$13.32 million $96,595