Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0551
-0.13%
$ 13.29 million $ 115,290
Jul 26, 2024 $ 0.0552
-0.08%
$ 13.31 million $ 113,948
Jul 25, 2024 $ 0.0553
+0.04%
$ 13.32 million $ 138,333
Jul 24, 2024 $ 0.0552
-0.05%
$ 13.32 million $ 116,776
Jul 23, 2024 $ 0.0553
+0.34%
$ 13.32 million $ 141,498
Jul 22, 2024 $ 0.0551
+0.18%
$ 13.28 million $ 123,268
Jul 21, 2024 $ 0.055
-0.46%
$ 13.25 million $ 132,869
Jul 20, 2024 $ 0.0552
+0.37%
$ 13.32 million $ 83,214
Jul 19, 2024 $ 0.055
+0.19%
$ 13.27 million $ 154,335
Jul 18, 2024 $ 0.0549
+0.01%
$ 13.24 million $ 133,969
Jul 17, 2024 $ 0.0549
-0.47%
$ 13.24 million $ 141,318
Jul 16, 2024 $ 0.0552
+0.33%
$ 13.31 million $ 168,786
Jul 15, 2024 $ 0.055
+0.88%
$ 13.27 million $ 191,957
Jul 14, 2024 $ 0.0546
+0.05%
$ 13.15 million $ 145,747
Jul 13, 2024 $ 0.0545
-0.04%
$ 12.6 million $ 155,009
Jul 12, 2024 $ 0.0546
-1.32%
$ 12.61 million $ 115,221
Jul 11, 2024 $ 0.0553
+1.09%
$ 12.77 million $ 131,472
Jul 10, 2024 $ 0.0547
+0.10%
$ 12.64 million $ 89,392
Jul 9, 2024 $ 0.0546
-0.13%
$ 12.62 million $ 67,074
Jul 8, 2024 $ 0.0548
+0.88%
$ 12.65 million $ 97,839
Jul 7, 2024 $ 0.0543
-0.01%
$ 12.54 million $ 73,597
Jul 6, 2024 $ 0.0543
+0.07%
$ 12.54 million $ 93,035
Jul 5, 2024 $ 0.0542
-0.53%
$ 12.53 million $ 95,691
Jul 4, 2024 $ 0.0543
-0.16%
$ 12.55 million $ 85,751
Jul 3, 2024 $ 0.0544
+0.22%
$ 12.57 million $ 94,560
Jul 2, 2024 $ 0.0543
-0.01%
$ 12.54 million $ 100,616
Jul 1, 2024 $ 0.0543
+0.04%
$ 12.54 million $ 129,117
Jun 30, 2024 $ 0.0543
-0.09%
$ 12.54 million $ 135,986
Jun 29, 2024 $ 0.0543
-0.20%
$ 12.55 million $ 130,709
Jun 28, 2024 $ 0.0544
+0.12%
$ 12.57 million $ 133,604
Jun 27, 2024 $ 0.0543
-0.05%
$ 12.56 million $ 135,778
Jun 26, 2024 $ 0.0544
+0.06%
$ 12.57 million $ 137,363
Jun 25, 2024 $ 0.0543
-0.18%
$ 12.56 million $ 91,433
Jun 24, 2024 $ 0.0544
-0.10%
$ 12.58 million $ 91,173
Jun 23, 2024 $ 0.0545
+0.28%
$ 12.59 million $ 140,235
Jun 22, 2024 $ 0.0543
-0.19%
$ 12.56 million $ 138,320
Jun 21, 2024 $ 0.0544
+0.15%
$ 12.58 million $ 123,976
Jun 20, 2024 $ 0.0544
-0.11%
$ 12.56 million $ 115,451
Jun 19, 2024 $ 0.0544
-0.07%
$ 12.58 million $ 124,828
Jun 18, 2024 $ 0.0545
+0.13%
$ 12.58 million $ 98,161
Jun 17, 2024 $ 0.0544
+0.03%
$ 12.57 million $ 97,283
Jun 16, 2024 $ 0.0544
-0.01%
$ 12.56 million $ 99,841
Jun 15, 2024 $ 0.0544
-0.02%
$ 12.57 million $ 101,334
Jun 14, 2024 $ 0.0544
-0.03%
$ 12.57 million $ 100,685
Jun 13, 2024 $ 0.0544
-0.02%
$ 12.57 million $ 187,496
Jun 12, 2024 $ 0.0544
+0.11%
$ 12.57 million $ 127,648
Jun 11, 2024 $ 0.0544
-0.02%
$ 12.56 million $ 165,003
Jun 10, 2024 $ 0.0544
+0.09%
$ 12.56 million $ 258,744
Jun 9, 2024 $ 0.0543
+0.11%
$ 12.55 million $ 358,441
Jun 8, 2024 $ 0.0543
-0.10%
$ 12.54 million $ 364,053