Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.108
-0.07%
$ 35.75 million $ 304,113
May 28, 9 PM $ 0.108
-0.02%
$ 35.78 million $ 300,409
May 28, 8 PM $ 0.108
+0.27%
$ 35.78 million $ 296,648
May 28, 7 PM $ 0.108
-0.08%
$ 35.69 million $ 296,217
May 28, 6 PM $ 0.108
+0.06%
$ 35.71 million $ 291,564
May 28, 5 PM $ 0.108
+0.22%
$ 35.68 million $ 301,454
May 28, 4 PM $ 0.108
+0.40%
$ 35.61 million $ 304,740
May 28, 3 PM $ 0.107
+0.01%
$ 35.46 million $ 330,634
May 28, 2 PM $ 0.107
-0.04%
$ 35.46 million $ 338,837
May 28, 1 PM $ 0.107
-0.53%
$ 35.47 million $ 342,666
May 28, 12 PM $ 0.108
+0.03%
$ 35.66 million $ 324,065
May 28, 11 AM $ 0.108
-0.05%
$ 35.65 million $ 319,912
May 28, 10 AM $ 0.108
+0.13%
$ 35.67 million $ 321,161
May 28, 9 AM $ 0.108
+0.07%
$ 35.62 million $ 317,796
May 28, 8 AM $ 0.108
-0.05%
$ 35.6 million $ 314,086
May 28, 7 AM $ 0.108
+0.05%
$ 35.6 million $ 312,374
May 28, 6 AM $ 0.107
+0.18%
$ 35.59 million $ 317,622
May 28, 5 AM $ 0.107
+0.06%
$ 35.52 million $ 317,892
May 28, 4 AM $ 0.107
+0.03%
$ 35.5 million $ 315,683
May 28, 3 AM $ 0.107
-0.07%
$ 35.49 million $ 307,276
May 28, 2 AM $ 0.107
-0.12%
$ 35.52 million $ 302,834
May 28, 1 AM $ 0.107
-0.02%
$ 35.56 million $ 308,166
May 28, 12 AM $ 0.107
+0.04%
$ 35.55 million $ 307,145
May 27, 11 PM $ 0.107
+0.14%
$ 35.54 million $ 305,527
May 27, 10 PM $ 0.107
-0.04%
$ 35.5 million $ 306,144
May 27, 9 PM $ 0.107
-0.06%
$ 35.51 million $ 312,959
May 27, 8 PM $ 0.107
+0.06%
$ 35.54 million $ 316,699
May 27, 7 PM $ 0.107
+0.04%
$ 35.51 million $ 321,938
May 27, 6 PM $ 0.107
+0.01%
$ 35.5 million $ 324,328
May 27, 5 PM $ 0.107
-0.12%
$ 35.49 million $ 312,014
May 27, 4 PM $ 0.107
+0.60%
$ 35.53 million $ 303,719
May 27, 3 PM $ 0.107
-0.13%
$ 35.32 million $ 267,037
May 27, 2 PM $ 0.107
-0.06%
$ 35.38 million $ 265,880
May 27, 1 PM $ 0.107
-0.49%
$ 35.39 million $ 261,123
May 27, 12 PM $ 0.107
-0.20%
$ 35.57 million $ 257,862
May 27, 11 AM $ 0.108
+0.01%
$ 35.66 million $ 261,771
May 27, 10 AM $ 0.108
+0.05%
$ 35.66 million $ 261,269
May 27, 9 AM $ 0.108
+0.00%
$ 35.65 million $ 259,264
May 27, 8 AM $ 0.108
+0.19%
$ 35.65 million $ 268,056
May 27, 7 AM $ 0.107
+0.01%
$ 35.58 million $ 276,827
May 27, 6 AM $ 0.107
+0.12%
$ 35.57 million $ 276,564
May 27, 5 AM $ 0.107
+0.06%
$ 35.52 million $ 279,875
May 27, 4 AM $ 0.107
-0.01%
$ 35.5 million $ 284,430
May 27, 3 AM $ 0.107
+0.05%
$ 35.52 million $ 285,578
May 27, 2 AM $ 0.107
-0.06%
$ 35.5 million $ 288,661
May 27, 1 AM $ 0.107
+0.15%
$ 35.52 million $ 289,184
May 27, 12 AM $ 0.107
+0.07%
$ 35.47 million $ 299,684
May 26, 11 PM $ 0.107
-0.07%
$ 35.44 million $ 300,140
May 26, 10 PM $ 0.107
+0.06%
$ 35.45 million $ 289,419
May 26, 9 PM $ 0.107
+0.08%
$ 35.43 million $ 307,204