Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.103
+0.00%
$34.12 million $148,246
Aug 1, 2 AM $0.103
+0.11%
$34.12 million $148,477
Aug 1, 1 AM $0.103
-0.04%
$34.08 million $147,322
Aug 1, 12 AM $0.103
-0.01%
$34.08 million $144,871
Jul 31, 11 PM $0.103
-0.10%
$34.09 million $144,819
Jul 31, 10 PM $0.103
-0.10%
$34.1 million $143,933
Jul 31, 9 PM $0.103
+0.16%
$34.15 million $146,127
Jul 31, 8 PM $0.103
+0.11%
$34.1 million $150,751
Jul 31, 7 PM $0.103
-0.06%
$34.06 million $154,983
Jul 31, 6 PM $0.103
+0.15%
$34.08 million $162,890
Jul 31, 5 PM $0.103
+0.13%
$34.03 million $173,444
Jul 31, 4 PM $0.103
+0.12%
$33.98 million $173,863
Jul 31, 3 PM $0.103
+0.03%
$33.94 million $174,581
Jul 31, 2 PM $0.102
-0.43%
$33.93 million $175,016
Jul 31, 1 PM $0.103
+0.40%
$34.09 million $181,594
Jul 31, 12 PM $0.103
-0.29%
$33.96 million $172,095
Jul 31, 11 AM $0.103
+0.06%
$34.04 million $168,641
Jul 31, 10 AM $0.103
+0.11%
$34.02 million $166,986
Jul 31, 9 AM $0.103
-0.03%
$33.98 million $165,332
Jul 31, 8 AM $0.103
+0.09%
$33.99 million $152,242
Jul 31, 7 AM $0.103
-0.18%
$33.96 million $147,684
Jul 31, 6 AM $0.103
+0.00%
$34.03 million $146,144
Jul 31, 5 AM $0.103
+0.08%
$34.03 million $148,426
Jul 31, 4 AM $0.103
+0.05%
$34 million $147,176
Jul 31, 3 AM $0.103
+0.09%
$34 million $145,155
Jul 31, 2 AM $0.103
-0.32%
$33.99 million $144,309
Jul 31, 1 AM $0.103
+0.04%
$34.11 million $143,475
Jul 31, 12 AM $0.103
-0.06%
$34.07 million $143,037
Jul 30, 11 PM $0.103
-0.15%
$34.08 million $145,985
Jul 30, 10 PM $0.103
+0.09%
$34.12 million $149,067
Jul 30, 9 PM $0.103
-0.04%
$34.08 million $146,205
Jul 30, 8 PM $0.103
-0.01%
$34.1 million $142,365
Jul 30, 7 PM $0.103
-0.02%
$34.09 million $138,898
Jul 30, 6 PM $0.103
-0.07%
$34.14 million $131,247
Jul 30, 5 PM $0.103
-0.07%
$34.16 million $121,574
Jul 30, 4 PM $0.103
+0.02%
$34.17 million $122,963
Jul 30, 3 PM $0.103
-0.47%
$34.17 million $122,167
Jul 30, 2 PM $0.104
+0.25%
$34.35 million $130,060
Jul 30, 1 PM $0.103
-0.01%
$34.26 million $125,059
Jul 30, 12 PM $0.103
-0.02%
$34.26 million $133,421
Jul 30, 11 AM $0.104
+0.13%
$34.27 million $137,205
Jul 30, 10 AM $0.103
-0.01%
$34.25 million $141,664
Jul 30, 9 AM $0.103
+0.27%
$34.25 million $143,267
Jul 30, 8 AM $0.103
+0.15%
$34.17 million $141,247
Jul 30, 7 AM $0.103
+0.07%
$34.11 million $140,639
Jul 30, 6 AM $0.103
+0.03%
$34.1 million $146,543
Jul 30, 5 AM $0.103
-0.21%
$34.08 million $144,020
Jul 30, 4 AM $0.103
-0.18%
$34.17 million $143,347
Jul 30, 3 AM $0.103
-0.02%
$34.22 million $142,741
Jul 30, 2 AM $0.103
+0.14%
$34.23 million $146,131