Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.111
-0.17%
$ 36.86 million $ 191,251
Mar 14, 4 AM $ 0.112
-0.04%
$ 36.94 million $ 197,504
Mar 14, 3 AM $ 0.112
+0.14%
$ 36.96 million $ 204,915
Mar 14, 2 AM $ 0.111
+0.41%
$ 36.91 million $ 212,828
Mar 14, 1 AM $ 0.111
+0.07%
$ 36.8 million $ 220,943
Mar 14, 12 AM $ 0.111
-0.08%
$ 36.78 million $ 228,842
Mar 13, 11 PM $ 0.111
+0.22%
$ 36.82 million $ 227,642
Mar 13, 10 PM $ 0.111
-0.14%
$ 36.72 million $ 232,147
Mar 13, 9 PM $ 0.111
-0.20%
$ 36.77 million $ 236,484
Mar 13, 8 PM $ 0.111
+0.18%
$ 36.84 million $ 244,648
Mar 13, 7 PM $ 0.111
+0.18%
$ 36.77 million $ 250,821
Mar 13, 6 PM $ 0.111
+0.05%
$ 36.73 million $ 256,529
Mar 13, 5 PM $ 0.111
-0.28%
$ 36.73 million $ 262,926
Mar 13, 4 PM $ 0.111
+0.30%
$ 36.83 million $ 269,252
Mar 13, 3 PM $ 0.111
-0.17%
$ 36.7 million $ 272,144
Mar 13, 2 PM $ 0.111
-0.69%
$ 36.76 million $ 273,316
Mar 13, 1 PM $ 0.112
-0.07%
$ 37.01 million $ 282,877
Mar 13, 12 PM $ 0.112
+0.24%
$ 37.04 million $ 287,390
Mar 13, 11 AM $ 0.112
-0.14%
$ 36.94 million $ 294,133
Mar 13, 10 AM $ 0.112
-0.06%
$ 36.99 million $ 297,245
Mar 13, 9 AM $ 0.112
+0.27%
$ 37.01 million $ 297,174
Mar 13, 8 AM $ 0.112
-0.27%
$ 36.91 million $ 297,796
Mar 13, 7 AM $ 0.112
+0.42%
$ 37.01 million $ 297,707
Mar 13, 6 AM $ 0.111
-0.29%
$ 36.87 million $ 297,572
Mar 13, 5 AM $ 0.112
+0.26%
$ 36.98 million $ 298,479
Mar 13, 4 AM $ 0.111
-0.06%
$ 36.88 million $ 297,742
Mar 13, 3 AM $ 0.111
-0.10%
$ 36.9 million $ 297,387
Mar 13, 2 AM $ 0.112
-0.16%
$ 36.93 million $ 296,955
Mar 13, 1 AM $ 0.112
-0.01%
$ 36.99 million $ 296,926
Mar 13, 12 AM $ 0.112
+0.01%
$ 36.98 million $ 293,727
Mar 12, 11 PM $ 0.112
+0.21%
$ 36.97 million $ 294,211
Mar 12, 10 PM $ 0.111
-0.21%
$ 36.9 million $ 296,118
Mar 12, 9 PM $ 0.112
+0.28%
$ 36.98 million $ 296,315
Mar 12, 8 PM $ 0.111
-0.35%
$ 36.89 million $ 295,526
Mar 12, 7 PM $ 0.112
+0.54%
$ 37.02 million $ 295,324
Mar 12, 6 PM $ 0.111
-0.31%
$ 36.81 million $ 295,447
Mar 12, 5 PM $ 0.112
-0.11%
$ 36.93 million $ 296,199
Mar 12, 4 PM $ 0.112
+0.11%
$ 36.97 million $ 297,537
Mar 12, 3 PM $ 0.112
+0.57%
$ 36.93 million $ 296,892
Mar 12, 2 PM $ 0.111
-0.33%
$ 36.71 million $ 297,392
Mar 12, 1 PM $ 0.111
-0.41%
$ 36.81 million $ 287,017
Mar 12, 12 PM $ 0.112
-0.18%
$ 36.95 million $ 287,126
Mar 12, 11 AM $ 0.112
-0.10%
$ 37.01 million $ 287,356
Mar 12, 10 AM $ 0.112
+0.11%
$ 37.05 million $ 288,290
Mar 12, 9 AM $ 0.112
+0.08%
$ 37.01 million $ 287,955
Mar 12, 8 AM $ 0.112
-0.29%
$ 36.99 million $ 287,904
Mar 12, 7 AM $ 0.112
+0.41%
$ 37.09 million $ 288,497
Mar 12, 6 AM $ 0.112
+0.00%
$ 36.93 million $ 289,285
Mar 12, 5 AM $ 0.112
+0.18%
$ 36.92 million $ 289,166
Mar 12, 4 AM $ 0.111
+0.02%
$ 36.85 million $ 290,509