Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.105
+0.00%
$ 34.64 million $ 400,526
3:39 PM $ 0.105
+0.00%
$ 34.6 million $ 400,578
3:38 PM $ 0.104
+0.00%
$ 34.6 million $ 400,578
3:37 PM $ 0.104
+0.00%
$ 34.6 million $ 400,428
3:36 PM $ 0.104
+0.00%
$ 34.6 million $ 400,428
3:35 PM $ 0.104
+0.00%
$ 34.6 million $ 400,452
3:34 PM $ 0.104
-0.02%
$ 34.57 million $ 400,280
3:33 PM $ 0.104
+0.00%
$ 34.57 million $ 399,763
3:32 PM $ 0.104
+0.00%
$ 34.57 million $ 399,763
3:31 PM $ 0.104
+0.00%
$ 34.57 million $ 399,731
3:30 PM $ 0.104
+0.00%
$ 34.57 million $ 399,731
3:29 PM $ 0.104
-0.02%
$ 34.57 million $ 399,375
3:28 PM $ 0.104
+0.00%
$ 34.57 million $ 398,146
3:27 PM $ 0.104
+0.00%
$ 34.57 million $ 398,146
3:26 PM $ 0.104
+0.00%
$ 34.57 million $ 397,773
3:25 PM $ 0.104
+0.00%
$ 34.57 million $ 397,773
3:24 PM $ 0.104
+0.01%
$ 34.56 million $ 397,356
3:23 PM $ 0.104
+0.00%
$ 34.56 million $ 395,967
3:22 PM $ 0.104
+0.00%
$ 34.56 million $ 395,967
3:21 PM $ 0.104
+0.00%
$ 34.56 million $ 395,368
3:20 PM $ 0.104
+0.00%
$ 34.56 million $ 395,368
3:19 PM $ 0.104
+0.01%
$ 34.55 million $ 395,231
3:18 PM $ 0.104
+0.00%
$ 34.55 million $ 394,659
3:17 PM $ 0.104
+0.00%
$ 34.55 million $ 394,659
3:16 PM $ 0.104
+0.00%
$ 34.55 million $ 394,488
3:15 PM $ 0.104
+0.00%
$ 34.55 million $ 394,488
3:14 PM $ 0.104
+0.03%
$ 34.51 million $ 394,240
3:13 PM $ 0.104
+0.00%
$ 34.51 million $ 394,240
3:12 PM $ 0.104
+0.00%
$ 34.51 million $ 394,329
3:11 PM $ 0.104
+0.00%
$ 34.51 million $ 394,329
3:10 PM $ 0.104
+0.00%
$ 34.51 million $ 394,394
3:09 PM $ 0.104
+0.01%
$ 34.51 million $ 394,352
3:08 PM $ 0.104
+0.00%
$ 34.51 million $ 393,900
3:07 PM $ 0.104
+0.00%
$ 34.51 million $ 393,900
3:06 PM $ 0.104
+0.00%
$ 34.51 million $ 393,658
3:05 PM $ 0.104
+0.00%
$ 34.51 million $ 393,658
3:04 PM $ 0.104
+0.01%
$ 34.49 million $ 393,789
3:03 PM $ 0.104
+0.00%
$ 34.49 million $ 394,122
3:02 PM $ 0.104
+0.00%
$ 34.49 million $ 394,122
3:01 PM $ 0.104
+0.00%
$ 34.49 million $ 394,277
3:00 PM $ 0.104
+0.00%
$ 34.49 million $ 394,277
2:59 PM $ 0.104
+0.00%
$ 34.49 million $ 393,744
2:58 PM $ 0.104
+0.00%
$ 34.49 million $ 393,744
2:57 PM $ 0.104
+0.00%
$ 34.49 million $ 393,645
2:56 PM $ 0.104
+0.00%
$ 34.49 million $ 393,645
2:55 PM $ 0.104
+0.00%
$ 34.49 million $ 393,632
2:54 PM $ 0.104
-0.04%
$ 34.5 million $ 393,653
2:53 PM $ 0.104
+0.00%
$ 34.5 million $ 393,767
2:52 PM $ 0.104
+0.00%
$ 34.5 million $ 393,767
2:51 PM $ 0.104
+0.00%
$ 34.5 million $ 393,771