Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0543
+0.12%
$ 12.55 million $ 291,643
Jun 6, 2024 $ 0.0542
-0.06%
$ 12.54 million $ 359,015
Jun 5, 2024 $ 0.0543
+0.17%
$ 12.54 million $ 363,072
Jun 4, 2024 $ 0.0542
-0.31%
$ 12.52 million $ 420,519
Jun 3, 2024 $ 0.0544
+0.16%
$ 12.56 million $ 310,983
Jun 2, 2024 $ 0.0543
-0.06%
$ 12.54 million $ 430,661
Jun 1, 2024 $ 0.0543
+0.22%
$ 12.55 million $ 352,976
May 31, 2024 $ 0.0542
+0.02%
$ 12.52 million $ 429,032
May 30, 2024 $ 0.0542
-0.28%
$ 12.52 million $ 360,780
May 29, 2024 $ 0.0543
+0.29%
$ 12.55 million $ 447,880
May 28, 2024 $ 0.0542
-0.13%
$ 12.52 million $ 508,357
May 27, 2024 $ 0.0542
+0.03%
$ 12.53 million $ 518,417
May 26, 2024 $ 0.0542
+0.37%
$ 12.53 million $ 527,135
May 25, 2024 $ 0.0541
+0.21%
$ 12.49 million $ 529,056
May 24, 2024 $ 0.0539
+0.20%
$ 12.46 million $ 511,832
May 23, 2024 $ 0.0538
-0.02%
$ 12.44 million $ 543,905
May 22, 2024 $ 0.0538
+0.55%
$ 12.44 million $ 534,759
May 21, 2024 $ 0.0536
+0.00%
$ 12.37 million $ 451,031
May 20, 2024 $ 0.0536
-0.03%
$ 12.37 million $ 516,022
May 19, 2024 $ 0.0536
+0.26%
$ 12.38 million $ 457,917
May 18, 2024 $ 0.0534
+0.39%
$ 12.34 million $ 475,718
May 17, 2024 $ 0.0532
+0.02%
$ 12.29 million $ 528,241
May 16, 2024 $ 0.0532
+0.00%
$ 12.29 million $ 544,135
May 15, 2024 $ 0.0532
+0.13%
$ 12.29 million $ 513,544
May 14, 2024 $ 0.0531
-0.16%
$ 12.27 million $ 486,094
May 13, 2024 $ 0.0532
+0.18%
$ 12.29 million $ 528,338
May 12, 2024 $ 0.0531
+0.02%
$ 12.27 million $ 547,904
May 11, 2024 $ 0.0531
+0.27%
$ 12.27 million $ 518,328
May 10, 2024 $ 0.053
-0.13%
$ 12.24 million $ 527,195
May 9, 2024 $ 0.053
+0.53%
$ 12.25 million $ 590,919
May 8, 2024 $ 0.0527
-0.18%
$ 12.19 million $ 570,567
May 7, 2024 $ 0.0528
+0.14%
$ 12.21 million $ 520,565
May 6, 2024 $ 0.0528
-0.25%
$ 12.2 million $ 476,259
May 5, 2024 $ 0.0529
+0.07%
$ 12.23 million $ 503,839
May 4, 2024 $ 0.0529
-0.04%
$ 12.22 million $ 569,760
May 3, 2024 $ 0.0529
+0.08%
$ 12.23 million $ 465,917
May 2, 2024 $ 0.0529
+0.05%
$ 12.22 million $ 434,224
May 1, 2024 $ 0.0528
-0.10%
$ 12.21 million $ 471,201
Apr 30, 2024 $ 0.0529
-0.05%
$ 12.22 million $ 392,325
Apr 29, 2024 $ 0.0529
+0.08%
$ 11.43 million $ 405,977
Apr 28, 2024 $ 0.0529
+0.00%
$ 11.42 million $ 382,593
Apr 27, 2024 $ 0.0529
+0.23%
$ 11.42 million $ 426,944
Apr 26, 2024 $ 0.0527
-0.02%
$ 11.39 million $ 380,102
Apr 25, 2024 $ 0.0527
-0.02%
$ 11.4 million $ 396,473
Apr 24, 2024 $ 0.0528
+0.14%
$ 11.4 million $ 411,993
Apr 23, 2024 $ 0.0527
+0.22%
$ 11.39 million $ 416,516
Apr 22, 2024 $ 0.0526
-0.12%
$ 11.1 million $ 418,940
Apr 21, 2024 $ 0.0527
-0.12%
$ 11.12 million $ 418,462
Apr 20, 2024 $ 0.0527
+0.08%
$ 11.13 million $ 440,139
Apr 19, 2024 $ 0.0527
+0.34%
$ 11.12 million $ 409,918