Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0552
-0.07%
$13.31 million $170,025
Aug 9, 2024 $0.0553
+0.17%
$13.32 million $85,519
Aug 8, 2024 $0.0552
-0.24%
$13.31 million $90,949
Aug 7, 2024 $0.0553
+0.08%
$13.34 million $118,525
Aug 6, 2024 $0.0553
-0.60%
$13.33 million $109,991
Aug 5, 2024 $0.0556
+0.72%
$13.41 million $134,325
Aug 4, 2024 $0.0552
-0.07%
$13.31 million $100,692
Aug 3, 2024 $0.0553
+0.42%
$13.33 million $103,091
Aug 2, 2024 $0.055
-0.47%
$13.27 million $100,909
Aug 1, 2024 $0.0553
+0.09%
$13.33 million $119,164
Jul 31, 2024 $0.0553
+0.28%
$13.32 million $86,837
Jul 30, 2024 $0.0551
-0.06%
$13.28 million $135,380
Jul 29, 2024 $0.0551
-0.14%
$13.29 million $124,687
Jul 28, 2024 $0.0552
+0.17%
$13.31 million $83,307
Jul 27, 2024 $0.0551
-0.13%
$13.29 million $115,290
Jul 26, 2024 $0.0552
-0.08%
$13.31 million $113,948
Jul 25, 2024 $0.0553
+0.04%
$13.32 million $138,333
Jul 24, 2024 $0.0552
-0.05%
$13.32 million $116,776
Jul 23, 2024 $0.0553
+0.34%
$13.32 million $141,498
Jul 22, 2024 $0.0551
+0.18%
$13.28 million $123,268
Jul 21, 2024 $0.055
-0.46%
$13.25 million $132,869
Jul 20, 2024 $0.0552
+0.37%
$13.32 million $83,214
Jul 19, 2024 $0.055
+0.19%
$13.27 million $154,335
Jul 18, 2024 $0.0549
+0.01%
$13.24 million $133,969
Jul 17, 2024 $0.0549
-0.47%
$13.24 million $141,318
Jul 16, 2024 $0.0552
+0.33%
$13.31 million $168,786
Jul 15, 2024 $0.055
+0.88%
$13.27 million $191,957
Jul 14, 2024 $0.0546
+0.05%
$13.15 million $145,747
Jul 13, 2024 $0.0545
-0.04%
$12.6 million $155,009
Jul 12, 2024 $0.0546
-1.32%
$12.61 million $115,221
Jul 11, 2024 $0.0553
+1.09%
$12.77 million $131,472
Jul 10, 2024 $0.0547
+0.10%
$12.64 million $89,392
Jul 9, 2024 $0.0546
-0.13%
$12.62 million $67,074
Jul 8, 2024 $0.0548
+0.88%
$12.65 million $97,839
Jul 7, 2024 $0.0543
-0.01%
$12.54 million $73,597
Jul 6, 2024 $0.0543
+0.07%
$12.54 million $93,035
Jul 5, 2024 $0.0542
-0.53%
$12.53 million $95,691
Jul 4, 2024 $0.0543
-0.16%
$12.55 million $85,751
Jul 3, 2024 $0.0544
+0.22%
$12.57 million $94,560
Jul 2, 2024 $0.0543
-0.01%
$12.54 million $100,616
Jul 1, 2024 $0.0543
+0.04%
$12.54 million $129,117
Jun 30, 2024 $0.0543
-0.09%
$12.54 million $135,986
Jun 29, 2024 $0.0543
-0.20%
$12.55 million $130,709
Jun 28, 2024 $0.0544
+0.12%
$12.57 million $133,604
Jun 27, 2024 $0.0543
-0.05%
$12.56 million $135,778
Jun 26, 2024 $0.0544
+0.06%
$12.57 million $137,363
Jun 25, 2024 $0.0543
-0.18%
$12.56 million $91,433
Jun 24, 2024 $0.0544
-0.10%
$12.58 million $91,173
Jun 23, 2024 $0.0545
+0.28%
$12.59 million $140,235
Jun 22, 2024 $0.0543
-0.19%
$12.56 million $138,320