Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.107
+0.06%
$ 35.45 million $ 289,419
May 26, 9 PM $ 0.107
+0.08%
$ 35.43 million $ 307,204
May 26, 8 PM $ 0.107
-0.08%
$ 35.4 million $ 312,236
May 26, 7 PM $ 0.107
+0.00%
$ 35.43 million $ 318,209
May 26, 6 PM $ 0.107
-0.18%
$ 35.44 million $ 309,737
May 26, 5 PM $ 0.107
-0.12%
$ 35.5 million $ 307,185
May 26, 4 PM $ 0.107
-0.32%
$ 35.55 million $ 304,897
May 26, 3 PM $ 0.108
+0.39%
$ 35.67 million $ 309,692
May 26, 2 PM $ 0.107
-0.44%
$ 35.53 million $ 301,523
May 26, 1 PM $ 0.108
+0.03%
$ 35.68 million $ 312,587
May 26, 12 PM $ 0.108
-0.15%
$ 35.65 million $ 319,277
May 26, 11 AM $ 0.108
-0.30%
$ 35.73 million $ 323,551
May 26, 10 AM $ 0.108
+0.91%
$ 35.84 million $ 324,634
May 26, 9 AM $ 0.107
-0.36%
$ 35.52 million $ 333,553
May 26, 8 AM $ 0.108
+0.06%
$ 35.69 million $ 325,123
May 26, 7 AM $ 0.108
-0.24%
$ 35.67 million $ 315,684
May 26, 6 AM $ 0.108
+0.00%
$ 35.76 million $ 306,672
May 26, 5 AM $ 0.108
+0.10%
$ 35.76 million $ 297,252
May 26, 4 AM $ 0.108
+0.06%
$ 35.74 million $ 288,999
May 26, 3 AM $ 0.108
+0.09%
$ 35.72 million $ 287,095
May 26, 2 AM $ 0.108
+0.10%
$ 35.69 million $ 284,879
May 26, 1 AM $ 0.108
+0.01%
$ 35.66 million $ 280,007
May 26, 12 AM $ 0.108
-0.01%
$ 35.66 million $ 268,353
May 25, 11 PM $ 0.108
+0.10%
$ 35.66 million $ 270,434
May 25, 10 PM $ 0.108
+0.09%
$ 35.63 million $ 268,512
May 25, 9 PM $ 0.108
-0.12%
$ 35.6 million $ 255,197
May 25, 8 PM $ 0.108
-0.04%
$ 35.64 million $ 254,806
May 25, 7 PM $ 0.108
+0.03%
$ 35.66 million $ 247,856
May 25, 6 PM $ 0.108
-0.08%
$ 35.7 million $ 251,892
May 25, 5 PM $ 0.108
-0.03%
$ 35.73 million $ 253,625
May 25, 4 PM $ 0.108
+0.15%
$ 35.74 million $ 255,107
May 25, 3 PM $ 0.108
-0.02%
$ 35.68 million $ 247,055
May 25, 2 PM $ 0.108
+0.15%
$ 35.69 million $ 250,089
May 25, 1 PM $ 0.108
-0.08%
$ 35.64 million $ 235,984
May 25, 12 PM $ 0.108
-0.06%
$ 35.67 million $ 235,135
May 25, 11 AM $ 0.108
-0.04%
$ 35.69 million $ 231,892
May 25, 10 AM $ 0.108
-0.03%
$ 35.7 million $ 232,373
May 25, 9 AM $ 0.108
+0.09%
$ 35.71 million $ 226,854
May 25, 8 AM $ 0.108
+0.03%
$ 35.68 million $ 228,757
May 25, 7 AM $ 0.108
-0.05%
$ 35.67 million $ 255,354
May 25, 6 AM $ 0.108
+0.07%
$ 35.68 million $ 270,517
May 25, 5 AM $ 0.108
-0.03%
$ 35.66 million $ 269,012
May 25, 4 AM $ 0.108
+0.06%
$ 35.67 million $ 269,118
May 25, 3 AM $ 0.108
-0.09%
$ 35.65 million $ 265,018
May 25, 2 AM $ 0.108
+0.04%
$ 35.68 million $ 261,374
May 25, 1 AM $ 0.108
-0.03%
$ 35.67 million $ 260,160
May 25, 12 AM $ 0.108
+0.02%
$ 35.68 million $ 264,271
May 24, 11 PM $ 0.108
+0.00%
$ 35.68 million $ 265,605
May 24, 10 PM $ 0.108
+0.09%
$ 35.68 million $ 269,500
May 24, 9 PM $ 0.108
-0.09%
$ 35.64 million $ 276,125