Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.112
+0.18%
$ 36.92 million $ 289,166
Mar 12, 4 AM $ 0.111
+0.02%
$ 36.85 million $ 290,509
Mar 12, 3 AM $ 0.111
+0.08%
$ 36.84 million $ 290,587
Mar 12, 2 AM $ 0.111
-0.16%
$ 36.81 million $ 291,083
Mar 12, 1 AM $ 0.111
+0.05%
$ 36.87 million $ 291,812
Mar 12, 12 AM $ 0.111
+0.04%
$ 36.85 million $ 296,484
Mar 11, 11 PM $ 0.111
-0.11%
$ 36.83 million $ 297,629
Mar 11, 10 PM $ 0.111
-0.20%
$ 36.88 million $ 297,451
Mar 11, 9 PM $ 0.112
-0.12%
$ 36.95 million $ 297,135
Mar 11, 8 PM $ 0.112
-0.09%
$ 36.97 million $ 297,402
Mar 11, 7 PM $ 0.112
+0.07%
$ 37 million $ 297,171
Mar 11, 6 PM $ 0.112
-0.26%
$ 36.98 million $ 300,354
Mar 11, 5 PM $ 0.112
+0.07%
$ 37.08 million $ 301,477
Mar 11, 4 PM $ 0.112
+0.06%
$ 37.06 million $ 302,265
Mar 11, 3 PM $ 0.112
-0.28%
$ 37.04 million $ 304,712
Mar 11, 2 PM $ 0.112
+0.24%
$ 37.16 million $ 306,382
Mar 11, 1 PM $ 0.112
+0.12%
$ 37.07 million $ 308,795
Mar 11, 12 PM $ 0.112
+0.37%
$ 37.02 million $ 310,482
Mar 11, 11 AM $ 0.111
-0.22%
$ 36.89 million $ 312,405
Mar 11, 10 AM $ 0.112
+0.22%
$ 36.97 million $ 315,258
Mar 11, 9 AM $ 0.111
+0.01%
$ 36.89 million $ 318,264
Mar 11, 8 AM $ 0.111
-0.17%
$ 36.88 million $ 320,026
Mar 11, 7 AM $ 0.112
-0.37%
$ 36.94 million $ 322,847
Mar 11, 6 AM $ 0.112
+0.54%
$ 37.07 million $ 324,720
Mar 11, 5 AM $ 0.111
-0.64%
$ 36.87 million $ 326,493
Mar 11, 4 AM $ 0.112
+0.67%
$ 37.1 million $ 328,443
Mar 11, 3 AM $ 0.111
-0.39%
$ 36.85 million $ 330,922
Mar 11, 2 AM $ 0.112
-0.26%
$ 36.99 million $ 332,660
Mar 11, 1 AM $ 0.112
+0.08%
$ 37.08 million $ 334,555
Mar 11, 12 AM $ 0.112
+0.09%
$ 37.05 million $ 334,029
Mar 10, 11 PM $ 0.112
+0.29%
$ 37.03 million $ 342,771
Mar 10, 10 PM $ 0.111
+0.18%
$ 36.91 million $ 345,785
Mar 10, 9 PM $ 0.111
-0.17%
$ 36.87 million $ 346,326
Mar 10, 8 PM $ 0.112
+0.18%
$ 36.94 million $ 348,720
Mar 10, 7 PM $ 0.111
-0.20%
$ 36.87 million $ 352,630
Mar 10, 6 PM $ 0.112
-0.37%
$ 36.95 million $ 350,099
Mar 10, 5 PM $ 0.112
-0.02%
$ 37.09 million $ 349,142
Mar 10, 4 PM $ 0.112
-0.09%
$ 37.09 million $ 340,878
Mar 10, 3 PM $ 0.112
-0.23%
$ 37.11 million $ 338,660
Mar 10, 2 PM $ 0.112
+0.77%
$ 37.2 million $ 332,688
Mar 10, 1 PM $ 0.112
+0.00%
$ 36.92 million $ 323,984
Mar 10, 12 PM $ 0.112
-0.30%
$ 36.92 million $ 317,318
Mar 10, 11 AM $ 0.112
-0.18%
$ 37.03 million $ 313,491
Mar 10, 10 AM $ 0.112
-0.16%
$ 37.1 million $ 306,995
Mar 10, 9 AM $ 0.112
+0.13%
$ 37.17 million $ 301,419
Mar 10, 8 AM $ 0.112
-0.06%
$ 37.11 million $ 298,497
Mar 10, 7 AM $ 0.112
+0.31%
$ 37.13 million $ 295,457
Mar 10, 6 AM $ 0.112
-0.08%
$ 37.01 million $ 295,550
Mar 10, 5 AM $ 0.112
-0.10%
$ 37.03 million $ 294,252
Mar 10, 4 AM $ 0.112
+0.16%
$ 37.06 million $ 290,559