Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.103
+0.14%
$34.23 million $146,131
Jul 30, 1 AM $0.103
+0.23%
$34.18 million $146,789
Jul 30, 12 AM $0.103
-0.15%
$34.1 million $153,537
Jul 29, 11 PM $0.103
-0.02%
$34.15 million $152,688
Jul 29, 10 PM $0.103
+0.33%
$34.16 million $157,096
Jul 29, 9 PM $0.103
+0.11%
$34.02 million $161,003
Jul 29, 8 PM $0.103
-0.19%
$33.98 million $160,585
Jul 29, 7 PM $0.103
-0.73%
$34.05 million $160,451
Jul 29, 6 PM $0.104
+0.65%
$34.29 million $166,461
Jul 29, 5 PM $0.103
+0.16%
$34.05 million $159,980
Jul 29, 4 PM $0.103
-0.04%
$34.01 million $158,001
Jul 29, 3 PM $0.103
-0.08%
$34.02 million $157,367
Jul 29, 2 PM $0.103
-0.34%
$34.06 million $155,973
Jul 29, 1 PM $0.103
+0.18%
$34.17 million $164,141
Jul 29, 12 PM $0.103
-0.23%
$34.11 million $152,473
Jul 29, 11 AM $0.103
-0.10%
$34.2 million $150,488
Jul 29, 10 AM $0.103
-0.12%
$34.23 million $146,529
Jul 29, 9 AM $0.104
+0.11%
$34.28 million $148,822
Jul 29, 8 AM $0.103
-0.14%
$34.24 million $157,101
Jul 29, 7 AM $0.104
+0.10%
$34.28 million $162,042
Jul 29, 6 AM $0.103
+0.17%
$34.25 million $160,554
Jul 29, 5 AM $0.103
+0.21%
$34.2 million $162,717
Jul 29, 4 AM $0.103
+0.09%
$34.12 million $160,946
Jul 29, 3 AM $0.103
+0.03%
$34.09 million $160,059
Jul 29, 2 AM $0.103
+0.04%
$34.06 million $157,646
Jul 29, 1 AM $0.103
-0.17%
$34.05 million $157,698
Jul 29, 12 AM $0.103
+0.08%
$34.11 million $149,929
Jul 28, 11 PM $0.103
-0.16%
$34.07 million $147,505
Jul 28, 10 PM $0.103
-0.16%
$34.13 million $147,875
Jul 28, 9 PM $0.103
-0.13%
$34.18 million $160,214
Jul 28, 8 PM $0.103
+0.02%
$34.23 million $162,104
Jul 28, 7 PM $0.103
+0.25%
$34.23 million $160,584
Jul 28, 6 PM $0.103
-0.29%
$34.13 million $163,000
Jul 28, 5 PM $0.103
-0.47%
$34.22 million $162,100
Jul 28, 4 PM $0.104
+0.45%
$34.38 million $176,794
Jul 28, 3 PM $0.103
+0.48%
$34.21 million $170,294
Jul 28, 2 PM $0.103
+0.00%
$34.07 million $172,519
Jul 28, 1 PM $0.103
-0.27%
$34.06 million $171,369
Jul 28, 12 PM $0.103
-0.03%
$34.13 million $167,654
Jul 28, 11 AM $0.103
-0.05%
$34.15 million $167,956
Jul 28, 10 AM $0.103
-0.05%
$34.16 million $168,053
Jul 28, 9 AM $0.103
-0.03%
$34.17 million $164,000
Jul 28, 8 AM $0.103
-0.05%
$34.19 million $164,557
Jul 28, 7 AM $0.103
+0.17%
$34.2 million $162,731
Jul 28, 6 AM $0.103
+0.13%
$34.13 million $167,843
Jul 28, 5 AM $0.103
+0.23%
$34.09 million $175,760
Jul 28, 4 AM $0.103
-0.01%
$34.02 million $185,288
Jul 28, 3 AM $0.103
-0.03%
$34.02 million $191,325
Jul 28, 2 AM $0.103
+0.04%
$34.03 million $196,965
Jul 28, 1 AM $0.103
+0.07%
$34.01 million $198,538