Public Meme Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.108
+0.00%
$ 35.72 million $ 236,344
10:47 PM $ 0.108
+0.00%
$ 35.72 million $ 236,151
10:46 PM $ 0.108
+0.00%
$ 35.72 million $ 236,151
10:45 PM $ 0.108
+0.00%
$ 35.72 million $ 235,984
10:44 PM $ 0.108
+0.00%
$ 35.71 million $ 236,020
10:43 PM $ 0.108
+0.00%
$ 35.71 million $ 236,020
10:42 PM $ 0.108
+0.00%
$ 35.71 million $ 235,990
10:41 PM $ 0.108
+0.00%
$ 35.71 million $ 235,818
10:40 PM $ 0.108
+0.00%
$ 35.71 million $ 235,818
10:39 PM $ 0.108
+0.03%
$ 35.72 million $ 236,215
10:38 PM $ 0.108
+0.00%
$ 35.72 million $ 236,322
10:37 PM $ 0.108
+0.00%
$ 35.72 million $ 236,322
10:36 PM $ 0.108
+0.00%
$ 35.72 million $ 236,384
10:35 PM $ 0.108
+0.00%
$ 35.72 million $ 236,470
10:34 PM $ 0.108
-0.08%
$ 35.73 million $ 236,470
10:33 PM $ 0.108
+0.00%
$ 35.73 million $ 236,559
10:32 PM $ 0.108
+0.00%
$ 35.73 million $ 236,642
10:31 PM $ 0.108
+0.00%
$ 35.73 million $ 236,632
10:30 PM $ 0.108
+0.00%
$ 35.73 million $ 236,743
10:29 PM $ 0.108
-0.02%
$ 35.79 million $ 236,743
10:28 PM $ 0.108
+0.00%
$ 35.79 million $ 237,368
10:27 PM $ 0.108
+0.00%
$ 35.79 million $ 237,391
10:26 PM $ 0.108
+0.00%
$ 35.79 million $ 237,391
10:25 PM $ 0.108
+0.00%
$ 35.79 million $ 237,435
10:24 PM $ 0.108
-0.05%
$ 35.83 million $ 239,357
10:23 PM $ 0.108
+0.00%
$ 35.83 million $ 240,952
10:22 PM $ 0.108
+0.00%
$ 35.83 million $ 240,952
10:21 PM $ 0.108
+0.00%
$ 35.83 million $ 240,848
10:20 PM $ 0.108
+0.00%
$ 35.83 million $ 241,439
10:19 PM $ 0.108
-0.01%
$ 35.84 million $ 241,439
10:18 PM $ 0.108
+0.00%
$ 35.84 million $ 241,872
10:17 PM $ 0.108
+0.00%
$ 35.84 million $ 242,194
10:16 PM $ 0.108
+0.00%
$ 35.84 million $ 242,194
10:15 PM $ 0.108
+0.00%
$ 35.84 million $ 242,187
10:14 PM $ 0.108
-0.04%
$ 35.86 million $ 242,217
10:13 PM $ 0.108
+0.00%
$ 35.86 million $ 242,151
10:12 PM $ 0.108
+0.00%
$ 35.86 million $ 242,151
10:11 PM $ 0.108
+0.00%
$ 35.86 million $ 242,223
10:10 PM $ 0.108
+0.00%
$ 35.86 million $ 242,300
10:09 PM $ 0.108
+0.06%
$ 35.87 million $ 241,114
10:08 PM $ 0.108
+0.00%
$ 35.87 million $ 240,868
10:07 PM $ 0.108
+0.00%
$ 35.87 million $ 240,868
10:06 PM $ 0.108
+0.00%
$ 35.87 million $ 240,317
10:05 PM $ 0.108
+0.00%
$ 35.87 million $ 240,317
10:04 PM $ 0.108
-0.02%
$ 35.82 million $ 240,230
10:03 PM $ 0.108
+0.00%
$ 35.82 million $ 240,230
10:02 PM $ 0.108
+0.00%
$ 35.82 million $ 240,314
10:01 PM $ 0.108
+0.00%
$ 35.82 million $ 240,314
10:00 PM $ 0.108
+0.00%
$ 35.82 million $ 240,359
9:59 PM $ 0.108
-0.04%
$ 35.82 million $ 240,389