Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.103
+0.07%
$34.01 million $198,538
Jul 28, 12 AM $0.103
-0.11%
$33.99 million $203,467
Jul 27, 11 PM $0.103
+0.01%
$34.04 million $209,746
Jul 27, 10 PM $0.103
-0.37%
$34.03 million $212,815
Jul 27, 9 PM $0.103
-0.06%
$34.15 million $210,816
Jul 27, 8 PM $0.103
+0.09%
$34.17 million $213,220
Jul 27, 7 PM $0.103
+0.02%
$34.14 million $220,075
Jul 27, 6 PM $0.103
+0.04%
$34.15 million $221,627
Jul 27, 5 PM $0.103
+0.05%
$34.13 million $229,193
Jul 27, 4 PM $0.103
+0.05%
$34.11 million $225,782
Jul 27, 3 PM $0.103
-0.05%
$34.09 million $224,110
Jul 27, 2 PM $0.103
-0.14%
$34.1 million $224,743
Jul 27, 1 PM $0.103
-0.12%
$34.15 million $227,431
Jul 27, 12 PM $0.103
+0.14%
$34.18 million $236,100
Jul 27, 11 AM $0.103
-0.05%
$34.15 million $232,433
Jul 27, 10 AM $0.103
+0.07%
$34.16 million $237,596
Jul 27, 9 AM $0.103
-0.17%
$34.13 million $248,559
Jul 27, 8 AM $0.103
-0.11%
$34.19 million $285,161
Jul 27, 7 AM $0.103
-0.11%
$34.23 million $291,425
Jul 27, 6 AM $0.103
+0.15%
$34.26 million $289,238
Jul 27, 5 AM $0.103
-0.11%
$34.2 million $284,110
Jul 27, 4 AM $0.103
-0.02%
$34.24 million $281,115
Jul 27, 3 AM $0.103
+0.04%
$34.25 million $278,366
Jul 27, 2 AM $0.103
-0.05%
$34.24 million $285,531
Jul 27, 1 AM $0.103
-0.15%
$34.25 million $289,578
Jul 27, 12 AM $0.104
-0.12%
$34.3 million $300,368
Jul 26, 11 PM $0.104
+0.00%
$34.35 million $302,746
Jul 26, 10 PM $0.104
+0.34%
$34.33 million $295,864
Jul 26, 9 PM $0.103
+0.11%
$34.22 million $284,150
Jul 26, 8 PM $0.103
-0.07%
$34.18 million $287,623
Jul 26, 7 PM $0.103
-0.01%
$34.22 million $286,864
Jul 26, 6 PM $0.103
-0.03%
$34.22 million $289,496
Jul 26, 5 PM $0.103
-0.05%
$34.23 million $286,335
Jul 26, 4 PM $0.103
-0.07%
$34.25 million $288,868
Jul 26, 3 PM $0.104
+0.01%
$34.27 million $292,821
Jul 26, 2 PM $0.103
+0.16%
$34.26 million $315,857
Jul 26, 1 PM $0.103
-0.07%
$34.2 million $331,650
Jul 26, 12 PM $0.103
+0.01%
$34.23 million $347,883
Jul 26, 11 AM $0.103
+0.04%
$34.22 million $349,899
Jul 26, 10 AM $0.103
+0.05%
$34.22 million $354,317
Jul 26, 9 AM $0.103
+0.08%
$34.2 million $356,826
Jul 26, 8 AM $0.103
+0.10%
$34.17 million $315,273
Jul 26, 7 AM $0.103
-0.01%
$34.13 million $309,230
Jul 26, 6 AM $0.103
-0.09%
$34.13 million $316,593
Jul 26, 5 AM $0.103
-0.12%
$34.16 million $323,240
Jul 26, 4 AM $0.103
+0.02%
$34.2 million $321,267
Jul 26, 3 AM $0.103
+0.06%
$34.2 million $320,813
Jul 26, 2 AM $0.103
-0.05%
$34.17 million $311,759
Jul 26, 1 AM $0.103
+0.01%
$34.18 million $309,451
Jul 26, 12 AM $0.103
+0.02%
$34.18 million $304,248