Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.112
+0.16%
$ 37.06 million $ 290,559
Mar 10, 3 AM $ 0.112
-0.30%
$ 37.01 million $ 288,165
Mar 10, 2 AM $ 0.112
-0.16%
$ 37.12 million $ 284,499
Mar 10, 1 AM $ 0.112
+0.16%
$ 37.19 million $ 282,296
Mar 10, 12 AM $ 0.112
+0.76%
$ 37.13 million $ 280,888
Mar 9, 11 PM $ 0.111
-0.20%
$ 36.85 million $ 272,308
Mar 9, 10 PM $ 0.112
-0.30%
$ 36.94 million $ 269,966
Mar 9, 9 PM $ 0.112
+0.04%
$ 37.05 million $ 271,200
Mar 9, 8 PM $ 0.112
-0.06%
$ 37.04 million $ 271,113
Mar 9, 7 PM $ 0.112
+0.50%
$ 37.05 million $ 266,035
Mar 9, 6 PM $ 0.111
-0.18%
$ 36.87 million $ 263,251
Mar 9, 5 PM $ 0.112
-0.39%
$ 36.94 million $ 259,502
Mar 9, 4 PM $ 0.112
-0.15%
$ 37.08 million $ 264,050
Mar 9, 3 PM $ 0.112
+0.00%
$ 37.14 million $ 263,241
Mar 9, 2 PM $ 0.112
+0.02%
$ 37.16 million $ 265,613
Mar 9, 1 PM $ 0.112
+0.14%
$ 37.16 million $ 270,629
Mar 9, 12 PM $ 0.112
+0.17%
$ 37.11 million $ 273,901
Mar 9, 11 AM $ 0.112
+0.02%
$ 37.04 million $ 273,585
Mar 9, 10 AM $ 0.112
-0.11%
$ 37.04 million $ 275,172
Mar 9, 9 AM $ 0.112
-0.15%
$ 37.08 million $ 275,761
Mar 9, 8 AM $ 0.112
+0.18%
$ 37.14 million $ 274,268
Mar 9, 7 AM $ 0.112
-0.10%
$ 37.08 million $ 272,525
Mar 9, 6 AM $ 0.112
-0.18%
$ 37.12 million $ 271,661
Mar 9, 5 AM $ 0.112
+0.11%
$ 37.18 million $ 267,189
Mar 9, 4 AM $ 0.112
+0.06%
$ 37.14 million $ 265,151
Mar 9, 3 AM $ 0.112
-0.17%
$ 37.12 million $ 263,965
Mar 9, 2 AM $ 0.112
+0.36%
$ 37.2 million $ 262,540
Mar 9, 1 AM $ 0.112
+0.11%
$ 37.07 million $ 261,583
Mar 9, 12 AM $ 0.112
+0.18%
$ 37.03 million $ 259,272
Mar 8, 11 PM $ 0.112
-0.09%
$ 36.96 million $ 255,923
Mar 8, 10 PM $ 0.112
-0.03%
$ 37 million $ 253,146
Mar 8, 9 PM $ 0.112
-0.23%
$ 37.01 million $ 248,584
Mar 8, 8 PM $ 0.112
-0.29%
$ 37.09 million $ 244,501
Mar 8, 7 PM $ 0.112
+0.59%
$ 37.2 million $ 245,797
Mar 8, 6 PM $ 0.112
-0.09%
$ 36.99 million $ 247,691
Mar 8, 5 PM $ 0.112
+0.20%
$ 37.01 million $ 247,809
Mar 8, 4 PM $ 0.112
-0.20%
$ 36.95 million $ 247,350
Mar 8, 3 PM $ 0.112
-0.02%
$ 37.02 million $ 245,651
Mar 8, 2 PM $ 0.112
+0.06%
$ 37.03 million $ 244,519
Mar 8, 1 PM $ 0.112
-0.10%
$ 37.01 million $ 244,299
Mar 8, 12 PM $ 0.112
-0.03%
$ 37.05 million $ 243,643
Mar 8, 11 AM $ 0.112
-0.36%
$ 37.06 million $ 242,667
Mar 8, 10 AM $ 0.112
-0.04%
$ 37.2 million $ 241,543
Mar 8, 9 AM $ 0.112
-0.08%
$ 37.22 million $ 241,283
Mar 8, 8 AM $ 0.113
+0.06%
$ 37.25 million $ 239,697
Mar 8, 7 AM $ 0.112
+0.12%
$ 37.22 million $ 237,899
Mar 8, 6 AM $ 0.112
+0.01%
$ 37.18 million $ 236,788
Mar 8, 5 AM $ 0.112
+0.59%
$ 37.19 million $ 237,578
Mar 8, 4 AM $ 0.112
-0.23%
$ 36.95 million $ 238,890
Mar 8, 3 AM $ 0.112
+0.22%
$ 37.07 million $ 237,617