Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.108
+0.09%
$ 35.68 million $ 269,500
May 24, 9 PM $ 0.108
-0.09%
$ 35.64 million $ 276,125
May 24, 8 PM $ 0.108
-0.05%
$ 35.68 million $ 273,076
May 24, 7 PM $ 0.108
-0.02%
$ 35.69 million $ 270,950
May 24, 6 PM $ 0.108
+0.03%
$ 35.69 million $ 289,601
May 24, 5 PM $ 0.108
+0.02%
$ 35.68 million $ 297,959
May 24, 4 PM $ 0.108
+0.01%
$ 35.68 million $ 297,611
May 24, 3 PM $ 0.108
+0.01%
$ 35.67 million $ 302,014
May 24, 2 PM $ 0.108
+0.03%
$ 35.67 million $ 306,260
May 24, 1 PM $ 0.108
-0.13%
$ 35.66 million $ 307,550
May 24, 12 PM $ 0.108
-0.01%
$ 35.69 million $ 298,319
May 24, 11 AM $ 0.108
+0.04%
$ 35.69 million $ 295,928
May 24, 10 AM $ 0.108
+0.06%
$ 35.67 million $ 296,706
May 24, 9 AM $ 0.108
+0.01%
$ 35.65 million $ 288,920
May 24, 8 AM $ 0.108
+0.03%
$ 35.63 million $ 286,539
May 24, 7 AM $ 0.108
-0.11%
$ 35.61 million $ 268,826
May 24, 6 AM $ 0.108
+0.00%
$ 35.65 million $ 259,259
May 24, 5 AM $ 0.108
-0.02%
$ 35.65 million $ 268,672
May 24, 4 AM $ 0.108
-0.01%
$ 35.66 million $ 273,473
May 24, 3 AM $ 0.108
+0.03%
$ 35.66 million $ 282,010
May 24, 2 AM $ 0.108
+0.08%
$ 35.65 million $ 281,871
May 24, 1 AM $ 0.108
-0.02%
$ 35.62 million $ 282,664
May 24, 12 AM $ 0.108
+0.02%
$ 35.63 million $ 278,715
May 23, 11 PM $ 0.108
-0.01%
$ 35.63 million $ 271,133
May 23, 10 PM $ 0.108
-0.09%
$ 35.63 million $ 262,479
May 23, 9 PM $ 0.108
+0.00%
$ 35.66 million $ 255,090
May 23, 8 PM $ 0.108
+0.01%
$ 35.66 million $ 250,098
May 23, 7 PM $ 0.108
-0.01%
$ 35.66 million $ 251,740
May 23, 6 PM $ 0.108
+0.04%
$ 35.66 million $ 239,800
May 23, 5 PM $ 0.108
+0.04%
$ 35.66 million $ 234,662
May 23, 4 PM $ 0.108
+0.00%
$ 35.66 million $ 255,459
May 23, 3 PM $ 0.108
-0.04%
$ 35.66 million $ 251,413
May 23, 2 PM $ 0.108
+0.02%
$ 35.67 million $ 241,168
May 23, 1 PM $ 0.108
-0.03%
$ 35.66 million $ 245,310
May 23, 12 PM $ 0.108
+0.10%
$ 35.68 million $ 258,813
May 23, 11 AM $ 0.108
+0.01%
$ 35.64 million $ 259,688
May 23, 10 AM $ 0.108
+0.08%
$ 35.65 million $ 259,446
May 23, 9 AM $ 0.108
+0.04%
$ 35.62 million $ 269,517
May 23, 8 AM $ 0.108
+0.06%
$ 35.6 million $ 268,738
May 23, 7 AM $ 0.107
+0.01%
$ 35.58 million $ 270,097
May 23, 6 AM $ 0.107
-0.17%
$ 35.58 million $ 270,213
May 23, 5 AM $ 0.108
-0.10%
$ 35.64 million $ 265,940
May 23, 4 AM $ 0.108
-0.04%
$ 35.67 million $ 267,744
May 23, 3 AM $ 0.108
+0.04%
$ 35.68 million $ 267,369
May 23, 2 AM $ 0.108
+0.07%
$ 35.67 million $ 275,828
May 23, 1 AM $ 0.108
+0.04%
$ 35.62 million $ 288,861
May 23, 12 AM $ 0.108
-0.03%
$ 35.62 million $ 295,323
May 22, 11 PM $ 0.108
-0.01%
$ 35.64 million $ 299,976
May 22, 10 PM $ 0.108
-0.03%
$ 35.64 million $ 301,439
May 22, 9 PM $ 0.108
+0.06%
$ 35.66 million $ 306,892